Xtr.II Eurozone Gov.Bond 1-3
Inhaber-Anteile 1C o.N.
ISIN: LU0290356871WKN: DBX0ADSymbol: DBXPWährung: EUR
168,09 EUR
+0,10 %
+0,16
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290356871%2Fxtr-ii-eurozone-gov-bond-1-3%2F"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 1-3","params":{"isin":"LU0290356871","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 168,09EUR | 06.09. | 2.432 | 408.794,88 |
Tradegate | 168,45EUR | 06.09. | 221 | 37.226,50 |
Hamburg | 167,99EUR | 06.09. | ||
Hannover | 167,59EUR | 06.09. | ||
München | 167,97EUR | 06.09. | ||
Düsseldorf | 167,80EUR | 06.09. | ||
Berlin | 168,04EUR | 06.09. | ||
Frankfurt | 167,80EUR | 06.09. | ||
Lang & Schwarz | 167,66EUR | 06.09. | ||
Quotrix | 167,96EUR | 06.09. | ||
Stuttgart | 167,80EUR | 06.09. | ||
EUR-Fonds | 167,85EUR | 05.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,28 | +0,54 | +2,19 | +4,20 | +0,12 | -1,05 |
Volatilität [%] | 0,8077 | 1,031 | 1,134 | 1,412 | 1,880 | 2,311 |
Sharpe-Ratio | 15,12 | 4,082 | 2,002 | 1,544 | -1,030 | -0,9397 |
Hoch | 168,24 | 168,24 | 168,24 | 168,24 | 168,24 | 169,88 |
Tief | 167,42 | 167,07 | 164,22 | 160,77 | 158,63 | 158,63 |
Hist. Kurs | 167,62 | 167,18 | 164,48 | 161,32 | 167,90 | 169,87 |
Gehand. Stk. | 2,46 Mio. | 30,33 Mio. | 97,43 Mio. | 160,48 Mio. | 481,30 Mio. | 827,59 Mio. |
Max. Verlust | -0,0298 | -0,1731 | -0,2761 | -0,5880 | -5,522 | -6,593 |
Kursdaten
- Eröffnungskurs168,01
- Tageshoch168,24
- Tagestief168,00
- Kurs (06.09.2024)168,09
- Umsatz EUR408.794,88
- Gehand. Stk.2.432
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief167,80
- Vortag-Schlusskurs167,93
Stammdaten
- WertpapiertypETF
- ISINLU0290356871
- WKNDBX0AD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290356871%2Fxtr-ii-eurozone-gov-bond-1-3%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 1-3","params":{"isin":"LU0290356871","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}