Xtr.II Eurozone Gov.Bond 1-3
Inhaber-Anteile 1C o.N.
ISIN: LU0290356871WKN: DBX0ADSymbol: DBXPWährung: EUR
168,43 EUR
+0,05 %
+0,09
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290356871%2Fxtr-ii-eurozone-gov-bond-1-3%2F"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 1-3","params":{"isin":"LU0290356871","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 168,43EUR | 17:51 | 4.878 | 821.601,54 |
Quotrix | 168,38EUR | 14:11 | 157 | 26.434,88 |
Tradegate | 168,36EUR | 15:47 | 50 | 8.418,25 |
Stuttgart | 168,09EUR | 21:15 | 30 | 5.042,70 |
Lang & Schwarz | 168,06EUR | 21:32 | 25 | 4.201,50 |
München | 168,09EUR | 18:13 | 9 | 1.512,81 |
Hamburg | 168,34EUR | 09:20 | ||
Hannover | 168,02EUR | 08:19 | ||
Düsseldorf | 168,09EUR | 20:46 | ||
Berlin | 168,43EUR | 20:55 | ||
Frankfurt | 168,09EUR | 19:30 | ||
EUR-Fonds | 168,25EUR | 13.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,13 | +0,69 | +2,53 | +4,56 | +0,31 | -0,56 |
Volatilität [%] | 1,460 | 0,9818 | 1,128 | 1,415 | 1,884 | 2,311 |
Sharpe-Ratio | 2,217 | 6,089 | 2,533 | 1,764 | -1,002 | -0,9017 |
Hoch | 168,43 | 168,43 | 168,43 | 168,43 | 168,43 | 169,88 |
Tief | 168,03 | 167,23 | 164,22 | 160,77 | 158,63 | 158,63 |
Hist. Kurs | 168,21 | 167,28 | 164,27 | 161,09 | 167,92 | 169,38 |
Gehand. Stk. | 1,46 Mio. | 29,01 Mio. | 96,90 Mio. | 161,14 Mio. | 478,55 Mio. | 822,75 Mio. |
Max. Verlust | -0,1128 | -0,1128 | -0,2761 | -0,5880 | -5,514 | -6,593 |
Kursdaten
- Eröffnungskurs168,39
- Tageshoch168,46
- Tagestief168,32
- Kurs (17:51)168,43
- Umsatz EUR821.601,54
- Gehand. Stk.4.878
Kursdaten Vortag
- Vortag-Eröffnung168,32
- Vortag-Hoch168,40
- Vortag-Tief168,32
- Vortag-Schlusskurs168,35
Stammdaten
- WertpapiertypETF
- ISINLU0290356871
- WKNDBX0AD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290356871%2Fxtr-ii-eurozone-gov-bond-1-3%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 1-3","params":{"isin":"LU0290356871","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}