Xtr.II Eurozone Gov.Bond 25+
Inhaber-Anteile 1C o.N.
ISIN: LU0290357846WKN: DBX0AKSymbol: DBXGWährung: EUR
281,40 EUR
+0,33 %
+0,92
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290357846%2Fxtr-ii-eurozone-gov-bond-25%2F"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 25+","params":{"isin":"LU0290357846","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,37EUR | 06.09. | 1.583 | 443.825,87 |
| Xetra | 281,40EUR | 06.09. | 817 | 229.903,80 |
| Lang & Schwarz | 280,11EUR | 06.09. | 33 | 9.243,63 |
| Hamburg | 281,84EUR | 06.09. | ||
| Hannover | 281,06EUR | 06.09. | ||
| München | 282,28EUR | 06.09. | ||
| Düsseldorf | 279,16EUR | 06.09. | ||
| Berlin | 281,72EUR | 06.09. | ||
| Frankfurt | 279,45EUR | 06.09. | ||
| Quotrix | 280,47EUR | 06.09. | ||
| Stuttgart | 278,92EUR | 06.09. | ||
| EUR-Fonds | 279,41EUR | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,94 | -0,29 | +10,85 | -36,97 | -37,95 |
| Volatilität [%] | 11,67 | 10,81 | 14,58 | 17,25 | 20,78 | 18,22 |
| Sharpe-Ratio | 10,31 | 1,894 | -0,1037 | 0,5741 | -0,7218 | -0,5371 |
| Hoch | 283,63 | 283,63 | 285,00 | 296,26 | 469,11 | 493,74 |
| Tief | 272,10 | 272,10 | 258,50 | 227,27 | 227,27 | 227,27 |
| Hist. Kurs | 274,65 | 276,05 | 282,23 | 253,85 | 446,43 | 453,50 |
| Gehand. Stk. | 2,12 Mio. | 5,70 Mio. | 36,77 Mio. | 81,24 Mio. | 256,79 Mio. | 376,69 Mio. |
| Max. Verlust | -0,5607 | -2,877 | -8,066 | -12,09 | -50,92 | -53,51 |
Kursdaten
- Eröffnungskurs281,68
- Tageshoch283,63
- Tagestief280,50
- Kurs (06.09.2024)281,40
- Umsatz EUR229.903,80
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung280,09
- Vortag-Hoch280,97
- Vortag-Tief278,58
- Vortag-Schlusskurs280,48
Stammdaten
- WertpapiertypETF
- ISINLU0290357846
- WKNDBX0AK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290357846%2Fxtr-ii-eurozone-gov-bond-25%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond 25+","params":{"isin":"LU0290357846","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}