Xtr.MSCI EM Lat. Am. ESG
Inhaber-Anteile 1C o.N.
ISIN: LU0292108619WKN: DBX1MLSymbol: DBX3Währung: EUR
35,07 EUR
-0,81 %
-0,29
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292108619%2Fxtr-msci-em-lat-am-esg%2F"},"main_instrument":{"label":"Xtr.MSCI EM Lat. Am. ESG","params":{"isin":"LU0292108619","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,07EUR | 06.09. | 1.824 | 63.958,56 |
| Tradegate | 35,27EUR | 06.09. | 218 | 7.687,77 |
| Hamburg | 35,29EUR | 06.09. | ||
| Hannover | 35,20EUR | 06.09. | ||
| München | 35,18EUR | 06.09. | ||
| Düsseldorf | 34,81EUR | 06.09. | ||
| Berlin | 35,13EUR | 06.09. | ||
| Frankfurt | 34,79EUR | 06.09. | ||
| Lang & Schwarz | 34,55EUR | 06.09. | ||
| Quotrix | 35,45EUR | 06.09. | ||
| Stuttgart | 34,83EUR | 06.09. | ||
| EUR-Fonds | 35,42EUR | 05.09. | ||
| USD-Fonds | 39,31USD | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -0,21 | -12,39 | -3,73 | -1,16 | -16,01 |
| Volatilität [%] | 11,22 | 16,04 | 17,99 | 17,87 | 22,66 | 29,20 |
| Sharpe-Ratio | -3,242 | -0,1992 | -1,466 | -0,2350 | 0,0088 | -0,0415 |
| Hoch | 35,77 | 37,57 | 41,89 | 42,06 | 43,00 | 46,08 |
| Tief | 34,78 | 34,78 | 32,75 | 32,75 | 29,57 | 22,03 |
| Hist. Kurs | 35,31 | 35,14 | 40,03 | 36,43 | 35,48 | 41,75 |
| Gehand. Stk. | 3,84 Mio. | 10,19 Mio. | 43,53 Mio. | 90,99 Mio. | 306,37 Mio. | 416,57 Mio. |
| Max. Verlust | -1,447 | -6,055 | -19,73 | -19,84 | -24,99 | -51,11 |
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,71
- Tagestief35,03
- Kurs (06.09.2024)35,07
- Umsatz EUR63.958,56
- Gehand. Stk.1.824
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch35,43
- Vortag-Tief35,08
- Vortag-Schlusskurs35,35
Stammdaten
- WertpapiertypETF
- ISINLU0292108619
- WKNDBX1ML
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292108619%2Fxtr-msci-em-lat-am-esg%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI EM Lat. Am. ESG","params":{"isin":"LU0292108619","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}