Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
5,096 EUR
-1,94 %
-0,101
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,096EUR | 06.09. | 28.616 | 145.827,14 |
| Tradegate | 5,052EUR | 06.09. | 5.830 | 29.453,16 |
| Lang & Schwarz | 5,019EUR | 06.09. | 3.680 | 18.469,92 |
| Stuttgart | 5,019EUR | 06.09. | 420 | 2.107,98 |
| Hamburg | 5,128EUR | 06.09. | ||
| Hannover | 5,117EUR | 06.09. | ||
| München | 5,183EUR | 06.09. | ||
| Düsseldorf | 5,015EUR | 06.09. | ||
| Berlin | 5,082EUR | 06.09. | ||
| Frankfurt | 5,065EUR | 06.09. | ||
| Quotrix | 5,151EUR | 06.09. | ||
| EUR-Fonds | 5,163EUR | 05.09. | ||
| USD-Fonds | 5,729USD | 05.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -6,87 | -19,94 | -12,95 | +16,16 | +32,55 |
| Volatilität [%] | 14,80 | 18,75 | 24,57 | 22,42 | 20,59 | 26,12 |
| Sharpe-Ratio | -11,25 | -4,351 | -1,750 | -0,6029 | 0,2462 | 0,2697 |
| Hoch | 5,316 | 5,774 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 5,085 | 5,085 | 5,055 | 5,055 | 4,021 | 2,358 |
| Hist. Kurs | 5,266 | 5,472 | 6,365 | 5,854 | 4,387 | 3,845 |
| Gehand. Stk. | 1,72 Mio. | 8,42 Mio. | 43,73 Mio. | 66,46 Mio. | 123,52 Mio. | 194,26 Mio. |
| Max. Verlust | -3,338 | -11,28 | -26,73 | -26,73 | -26,73 | -45,11 |
Kursdaten
- Eröffnungskurs5,154
- Tageshoch5,201
- Tagestief5,085
- Kurs (06.09.2024)5,096
- Umsatz EUR145.827,14
- Gehand. Stk.28.616
Kursdaten Vortag
- Vortag-Eröffnung5,169
- Vortag-Hoch5,228
- Vortag-Tief5,115
- Vortag-Schlusskurs5,197
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}