Xtr.MSCI Africa Top 50 Swap
Inhaber-Anteile 1C-USD o.N.
ISIN: LU0592217524WKN: DBX0HXSymbol: XMKAWährung: EUR
6,549 EUR
-1,55 %
-0,103
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592217524%2Fxtr-msci-africa-top-50-swap%2F"},"main_instrument":{"label":"Xtr.MSCI Africa Top 50 Swap","params":{"isin":"LU0592217524","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,549EUR | 06.09. | 3.101 | 20.308,45 |
| Tradegate | 6,666EUR | 06.09. | 649 | 4.326,23 |
| Lang & Schwarz | 6,451EUR | 06.09. | ||
| Stuttgart | 6,493EUR | 06.09. | ||
| Hamburg | 6,595EUR | 06.09. | ||
| Hannover | 6,595EUR | 06.09. | ||
| München | 6,645EUR | 06.09. | ||
| Düsseldorf | 6,441EUR | 06.09. | ||
| Berlin | 6,530EUR | 06.09. | ||
| Frankfurt | 6,510EUR | 06.09. | ||
| EUR-Fonds | 6,519EUR | 05.09. | ||
| USD-Fonds | 7,234USD | 05.09. | ||
| Quotrix | 6,681EUR | 03.09. | 923 | 6.166,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,89 | +11,40 | +13,48 | -5,50 | -5,11 |
| Volatilität [%] | 29,62 | 19,71 | 23,09 | 20,63 | 19,42 | 21,92 |
| Sharpe-Ratio | -3,830 | 2,202 | 0,9425 | 0,6234 | -0,1012 | -0,0290 |
| Hoch | 6,840 | 6,840 | 6,840 | 6,840 | 7,650 | 7,650 |
| Tief | 6,549 | 6,192 | 5,610 | 5,610 | 5,502 | 4,011 |
| Hist. Kurs | 6,700 | 6,304 | 5,879 | 5,771 | 6,930 | 6,902 |
| Gehand. Stk. | 407,12 Tsd. | 1,81 Mio. | 6,38 Mio. | 10,92 Mio. | 27,43 Mio. | 51,73 Mio. |
| Max. Verlust | -4,254 | -4,254 | -7,200 | -9,016 | -26,56 | -42,07 |
Kursdaten
- Eröffnungskurs6,735
- Tageshoch6,735
- Tagestief6,549
- Kurs (06.09.2024)6,549
- Umsatz EUR20.308,45
- Gehand. Stk.3.101
Kursdaten Vortag
- Vortag-Eröffnung6,725
- Vortag-Hoch6,725
- Vortag-Tief6,640
- Vortag-Schlusskurs6,652
Stammdaten
- WertpapiertypETF
- ISINLU0592217524
- WKNDBX0HX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592217524%2Fxtr-msci-africa-top-50-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Africa Top 50 Swap","params":{"isin":"LU0592217524","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}