Xtr.MSCI Africa Top 50 Swap
Inhaber-Anteile 1C-USD o.N.
ISIN: LU0592217524WKN: DBX0HXSymbol: XMKAWährung: EUR
6,589 EUR
-0,87 %
-0,058
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592217524%2Fxtr-msci-africa-top-50-swap%2F"},"main_instrument":{"label":"Xtr.MSCI Africa Top 50 Swap","params":{"isin":"LU0592217524","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,589EUR | 17:51 | 7.938 | 52.303,48 |
| Tradegate | 6,501EUR | 15:47 | 5.473 | 35.579,97 |
| Quotrix | 6,600EUR | 17:08 | 378 | 2.494,80 |
| Lang & Schwarz | 6,569EUR | 21:35 | ||
| Stuttgart | 6,535EUR | 21:15 | ||
| Hamburg | 6,503EUR | 09:20 | ||
| Hannover | 6,576EUR | 08:19 | ||
| München | 6,593EUR | 11:52 | ||
| Düsseldorf | 6,490EUR | 20:46 | ||
| Berlin | 6,605EUR | 20:58 | ||
| Frankfurt | 6,539EUR | 19:41 | ||
| EUR-Fonds | 6,532EUR | 13.09. | ||
| USD-Fonds | 7,239USD | 13.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -0,05 | +11,60 | +12,40 | -2,77 | -9,00 |
| Volatilität [%] | 14,06 | 17,71 | 23,15 | 20,68 | 19,44 | 21,90 |
| Sharpe-Ratio | 2,802 | 0,5632 | 1,038 | 0,6210 | -0,0379 | -0,0593 |
| Hoch | 6,710 | 6,840 | 6,840 | 6,840 | 7,650 | 7,650 |
| Tief | 6,500 | 6,500 | 5,610 | 5,610 | 5,502 | 4,011 |
| Hist. Kurs | 6,604 | 6,592 | 5,904 | 5,862 | 6,777 | 7,241 |
| Gehand. Stk. | 221,51 Tsd. | 1,52 Mio. | 6,34 Mio. | 10,95 Mio. | 27,56 Mio. | 51,87 Mio. |
| Max. Verlust | -1,045 | -4,459 | -7,200 | -9,016 | -26,56 | -42,07 |
Kursdaten
- Eröffnungskurs6,645
- Tageshoch6,645
- Tagestief6,565
- Kurs (17:51)6,589
- Umsatz EUR52.303,48
- Gehand. Stk.7.938
Kursdaten Vortag
- Vortag-Eröffnung6,605
- Vortag-Hoch6,710
- Vortag-Tief6,605
- Vortag-Schlusskurs6,647
Stammdaten
- WertpapiertypETF
- ISINLU0592217524
- WKNDBX0HX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592217524%2Fxtr-msci-africa-top-50-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Africa Top 50 Swap","params":{"isin":"LU0592217524","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}