Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Symbol: LSMCWährung: EUR
49,86 EUR
-1,95 %
-0,99
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,83EUR | 10:41 | 5.960 | 296.957,00 |
| Xetra | 49,86EUR | 11:06 | 4.078 | 203.329,08 |
| Lang & Schwarz | 49,84EUR | 11:22 | 128 | 6.379,52 |
| Stuttgart | 49,74EUR | 10:31 | 59 | 2.934,37 |
| München | 49,91EUR | 10:50 | 1 | 49,91 |
| Düsseldorf | 49,70EUR | 10:17 | ||
| Berlin | 49,68EUR | 10:20 | ||
| Frankfurt | 49,69EUR | 10:10 | ||
| Quotrix | 50,25EUR | 07:57 | ||
| EUR-Fonds | 51,08EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -3,43 | +10,41 | +66,87 | +77,12 | +216,81 |
| Volatilität [%] | 20,19 | 25,93 | 36,37 | 32,77 | 31,72 | 28,71 |
| Sharpe-Ratio | -8,078 | -0,6243 | 0,7800 | 1,768 | 0,7293 | 0,9001 |
| Hoch | 52,42 | 53,57 | 56,24 | 56,24 | 56,24 | 56,24 |
| Tief | 49,48 | 48,58 | 38,23 | 29,30 | 17,05 | 12,30 |
| Hist. Kurs | 52,18 | 51,63 | 45,16 | 29,88 | 28,15 | 15,74 |
| Gehand. Stk. | 14,29 Mio. | 63,54 Mio. | 315,44 Mio. | 410,53 Mio. | 461,32 Mio. | 497,09 Mio. |
| Max. Verlust | -3,315 | -6,499 | -25,31 | -25,31 | -39,77 | -39,77 |
Quotes
- Geld (11:07)49,84
- Brief (11:07)49,88
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.160
- Brief Stk.133
Kursdaten
- Eröffnungskurs50,27
- Tageshoch50,27
- Tagestief49,75
- Kurs (11:06)49,86
- Umsatz EUR203.329,08
- Gehand. Stk.4.078
Kursdaten Vortag
- Vortag-Eröffnung51,19
- Vortag-Hoch51,30
- Vortag-Tief50,34
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}