Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Symbol: LSMCWährung: EUR
51,61 EUR
-0,04 %
-0,02
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 51,72EUR | 14:20 | 8.967 | 463.773,24 |
Xetra | 51,61EUR | 14:03 | 8.756 | 451.897,16 |
Frankfurt | 51,59EUR | 13:55 | 1.026 | 52.931,34 |
Lang & Schwarz | 51,56EUR | 14:35 | 232 | 11.961,92 |
Stuttgart | 51,67EUR | 14:15 | 184 | 9.507,28 |
Düsseldorf | 51,65EUR | 13:27 | 50 | 2.582,50 |
Quotrix | 51,74EUR | 14:15 | 32 | 1.655,68 |
München | 51,54EUR | 08:26 | ||
Berlin | 51,68EUR | 14:15 | ||
EUR-Fonds | 51,02EUR | 18.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,71 | +11,66 | +31,26 | +91,89 | +102,59 | +242,88 |
Volatilität [%] | 33,41 | 23,85 | 36,70 | 32,35 | 31,54 | 28,57 |
Sharpe-Ratio | 5,107 | 5,581 | 1,640 | 2,168 | 0,8578 | 0,9455 |
Hoch | 52,55 | 52,55 | 56,24 | 56,24 | 56,24 | 56,24 |
Tief | 49,52 | 45,60 | 38,23 | 25,75 | 17,05 | 12,30 |
Hist. Kurs | 50,25 | 46,22 | 39,32 | 26,90 | 25,48 | 15,05 |
Gehand. Stk. | 18,21 Mio. | 57,61 Mio. | 267,39 Mio. | 359,75 Mio. | 400,52 Mio. | 435,64 Mio. |
Max. Verlust | -1,272 | -3,489 | -25,31 | -25,31 | -39,77 | -39,77 |
Quotes
- Geld (14:20)51,61
- Brief (14:20)51,68
- Spread (in %)0,0700 (0,14 %)
- Geld Stk.562
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,55
- Tageshoch51,68
- Tagestief51,44
- Kurs (14:03)51,61
- Umsatz EUR451.897,16
- Gehand. Stk.8.756
Kursdaten Vortag
- Vortag-Eröffnung51,19
- Vortag-Hoch51,69
- Vortag-Tief50,62
- Vortag-Schlusskurs51,63
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}