iShares Gold Trust
Registered Shares New o.N.
ISIN: US4642852044WKN: A2QQ5USymbol: BK0HWährung: EUR
48,29 EUR
+1,81 %
+0,86
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,91EUR | 21:22 | 205 | 10.025,55 |
| Hamburg | 48,64EUR | 09:35 | ||
| Hannover | 48,64EUR | 09:35 | ||
| Berlin | 48,29EUR | 08:08 | ||
| Lang & Schwarz | 48,77EUR | 21:59 | ||
| Stuttgart | 48,80EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +2,72 | +19,86 | +37,93 | +63,58 | |
| Volatilität [%] | 7,787 | 17,04 | 14,46 | 14,81 | 17,00 | |
| Sharpe-Ratio | 2,665 | 0,5869 | 2,116 | 1,957 | 0,8814 | |
| Hoch | 47,43 | 48,38 | 48,54 | 48,54 | 48,54 | |
| Tief | 46,96 | 45,44 | 40,29 | 34,52 | 29,49 | |
| Hist. Kurs | 47,26 | 47,01 | 40,29 | 35,01 | 29,52 | |
| ∅-Preis | 47,21 | 46,95 | 43,92 | 40,95 | 35,54 | |
| ∅-Volumen | 1,80 Tsd. | 975,30 | 726,12 | |||
| Max. Verlust [%] | -0,6348 | -3,340 | -6,386 | -6,386 | -14,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 61 | 263 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 41 | 88 | 373 |
Quotes
- Geld (21:57)48,87
- Brief (21:57)48,91
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs48,29
- Tageshoch48,29
- Tagestief48,29
- Kurs (08:08)48,29
Kursdaten Vortag
- Vortag-Eröffnung47,43
- Vortag-Hoch47,43
- Vortag-Tief47,43
- Vortag-Schlusskurs47,43
Stammdaten
- WertpapiertypETF
- ISINUS4642852044
- WKNA2QQ5U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642852044%2Fishares-gold-trust%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Gold Trust","params":{"isin":"US4642852044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}