iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
27,25 EUR
+2,08 %
+0,56
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,99EUR | 22.11. | ||
| Hannover | 26,99EUR | 22.11. | ||
| München | 27,15EUR | 22.11. | ||
| Berlin | 27,35EUR | 22.11. | ||
| Tradegate | 26,80EUR | 22.11. | ||
| Lang & Schwarz | 27,25EUR | 22.11. | ||
| Stuttgart | 27,29EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -3,95 | +7,81 | |||
| Volatilität [%] | 22,94 | 27,15 | 32,09 | |||
| Sharpe-Ratio | 9,309 | -1,641 | 0,5472 | |||
| Hoch | 27,35 | 29,30 | 29,32 | |||
| Tief | 25,80 | 25,54 | 21,76 | |||
| Hist. Kurs | 26,12 | 28,37 | 25,28 | |||
| ∅-Preis | 26,68 | 27,10 | 25,26 | |||
| ∅-Volumen | 264,65 | 58,55 | ||||
| Max. Verlust [%] | -1,323 | -9,983 | -17,56 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 |
Quotes
- Geld (22.11.)27,25
- Brief (22.11.)27,39
- Spread (in %)0,1350 (0,50 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs26,88
- Tageshoch27,35
- Tagestief26,83
- Kurs (22.11.2024)27,25
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch26,98
- Vortag-Tief26,42
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}