iShares Silver Trust
Registered Shares o.N.
ISIN: US46428Q1094WKN: A0JMD6Währung: EUR
27,29 EUR
+2,08 %
+0,56
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,99EUR | 22.11. | ||
| Hannover | 26,99EUR | 22.11. | ||
| München | 27,15EUR | 22.11. | ||
| Berlin | 27,35EUR | 22.11. | ||
| Tradegate | 26,80EUR | 22.11. | ||
| Lang & Schwarz | 27,25EUR | 22.11. | ||
| Stuttgart | 27,29EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -7,02 | +3,43 | +36,89 | +37,55 | +89,59 |
| Volatilität [%] | 20,11 | 26,77 | 31,94 | 28,82 | 26,36 | 29,56 |
| Sharpe-Ratio | 6,899 | -3,934 | 0,1759 | 1,077 | 0,4258 | 0,4991 |
| Hoch | 27,04 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 |
| Tief | 26,11 | 25,69 | 22,17 | 18,52 | 16,29 | 10,24 |
| Hist. Kurs | 26,15 | 29,35 | 26,39 | 19,94 | 19,84 | 14,39 |
| ∅-Preis | 26,61 | 27,26 | 25,33 | 23,19 | 20,58 | 19,54 |
| ∅-Volumen | 265,35 | 2,36 Tsd. | 6,59 Tsd. | 5,17 Tsd. | 4,14 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -0,7273 | -10,94 | -18,01 | -18,01 | -26,16 | -34,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 101 | 530 | 925 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 141 | 141 | 757 | 1.334 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,32
- Tagestief27,00
- Kurs (22.11.2024)27,29
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,72
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypETF
- ISINUS46428Q1094
- WKNA0JMD6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS46428Q1094%2Fishares-silver-trust%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Silver Trust","params":{"isin":"US46428Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}