Mais / Corn
Matif
ISIN: LMSEMA0YFR07Symbol: EMA0YWährung: EUR
203,25 EUR
+0,12 %
+0,25
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}}}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,91 | -4,01 | -2,52 | -39,87 | +22,26 |
| Volatilität [%] | 6,718 | 11,21 | 12,94 | 17,87 | 21,30 | 23,65 |
| Sharpe-Ratio | -9,429 | -5,767 | -0,7249 | -0,1629 | -0,7672 | 0,2024 |
| Hoch | 206,25 | 214,75 | 221,25 | 229,75 | 375,00 | 375,00 |
| Tief | 202,00 | 202,00 | 202,00 | 185,75 | 169,00 | 162,00 |
| Hist. Kurs | 205,25 | 213,75 | 211,75 | 208,50 | 338,00 | 166,25 |
| ∅-Preis | 203,65 | 208,37 | 211,14 | 210,25 | 242,27 | 233,96 |
| ∅-Volumen | 2,60 Mrd. | 3,70 Mrd. | 2,15 Mrd. | 1,06 Mrd. | 353,29 Mio. | 211,68 Mio. |
| Max. Verlust [%] | -1,218 | -5,146 | -7,736 | -16,81 | -54,61 | -54,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 233 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 63 | 332 | 1.074 | 1.074 |
Settlement
- Settlement (25.04.)203,00
- Vortag (24.04.)202,75
- Open-Interest (25.04.)16.085,00
Quotes
- Geld (25.04.)202,50
- Brief (25.04.)203,50
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.16
- Brief Stk.1
Kursdaten
- Eröffnungskurs203,00
- Tageshoch205,25
- Tagestief202,75
- Settlement (25.04.2025)203,25
- Umsatz EUR418.898,25
- Gehand. Stk.2.061
Kursdaten Vortag
- Vortag-Eröffnung202,75
- Vortag-Hoch203,75
- Vortag-Tief202,25
- Vortag-Schlusskurs203,00
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMSEMA0YFR07
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMSEMA0YFR07%2Fmais-corn%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mais \/ Corn","params":{"isin":"LMSEMA0YFR07","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}