Raps / Rapeseed
Matif
ISIN: LMXECO0YFR09Symbol: ECO0YWährung: EUR
520,25 EUR
-2,16 %
-11,50
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}}}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +3,81 | +9,22 | +19,22 | -22,68 | +34,42 |
| Volatilität [%] | 22,78 | 17,39 | 19,72 | 18,87 | 30,95 | 27,14 |
| Sharpe-Ratio | 0,7772 | 3,349 | 0,9944 | 0,9812 | -0,1681 | 0,2885 |
| Hoch | 548,25 | 548,25 | 548,25 | 548,25 | 1.064,50 | 1.064,50 |
| Tief | 528,25 | 499,75 | 445,25 | 406,25 | 378,00 | 330,75 |
| Hist. Kurs | 530,25 | 505,00 | 480,00 | 439,75 | 678,00 | 390,00 |
| ∅-Preis | 536,95 | 524,37 | 483,08 | 461,97 | 558,51 | 517,76 |
| ∅-Volumen | 8,12 Mio. | 7,86 Mio. | 5,67 Mio. | 5,23 Mio. | 4,34 Mio. | 3,57 Mio. |
| Max. Verlust [%] | -1,982 | -2,058 | -11,38 | -11,38 | -63,09 | -63,09 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 76 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 108 | 111 | 945 | 945 |
Settlement
- Settlement (20.11.)531,50
- Vortag (19.11.)540,75
- Open-Interest (11:15)100.090,00
Quotes
- Geld (15:50)520,25
- Brief (15:50)520,50
- Spread (in %)0,2500 (0,05 %)
- Geld Stk.2
- Brief Stk.8
Kursdaten
- Eröffnungskurs533,25
- Tageshoch535,00
- Tagestief519,50
- Settlement (15:50)520,25
- Umsatz EUR5,57 Mio.
- Gehand. Stk.10.708
Kursdaten Vortag
- Vortag-Eröffnung539,00
- Vortag-Hoch539,00
- Vortag-Tief528,25
- Vortag-Schlusskurs531,75
Stammdaten
- WertpapiertypRohstoff Future
- ISINLMXECO0YFR09
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffutures%2FLMXECO0YFR09%2Fraps-rapeseed%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Raps \/ Rapeseed","params":{"isin":"LMXECO0YFR09","boerse":"par-c","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}