Wertpapiere aus dem Index
FTSE 100 Index
ISIN: GB0001383545Enthaltene Wertpapiere: 95
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 37,28EUR | 20:15 | +2,25 | 38,00 | 28,50 | +15,56 | +18,58 | +23,44 |
| Airtel Africa PLC | 1,890EUR | 18:34 | +2,16 | 2,020 | 1,060 | +33,10 | +56,20 | |
| Alliance Witan Plc | 12,80EUR | 20:22 | +2,40 | |||||
| Anglo American PLC | 23,93EUR | 20:22 | +4,63 | 32,99 | 19,53 | -16,59 | -4,43 | -53,80 |
| Antofagasta | 17,96EUR | 20:19 | +1,84 | 28,92 | 15,13 | -7,73 | -31,42 | -10,67 |
| Ashtead Group PLC | 46,20EUR | 19:16 | +1,76 | 77,50 | 40,40 | -22,35 | -29,47 | -16,00 |
| Associated British Foods PLC | 24,73EUR | 20:15 | +1,90 | 32,25 | 21,51 | -0,08 | -11,36 | +24,90 |
| AstraZeneca PLC | 120,20EUR | 20:22 | +0,92 | 158,45 | 110,35 | -6,50 | -6,39 | -5,61 |
| Auto Trader Group PLC | 9,000EUR | 20:03 | +4,05 | 10,700 | 7,500 | -4,26 | +13,21 | +17,65 |
| Aviva PLC | 6,250EUR | 18:03 | +2,52 | 6,850 | 5,200 | +9,65 | +16,82 | -9,52 |
| Bae Systems | 20,47EUR | 20:22 | +3,18 | 21,80 | 13,31 | +46,84 | +28,46 | +122,98 |
| Barclays PLC | 3,263EUR | 20:22 | +3,75 | 3,856 | 2,034 | +1,97 | +53,99 | +86,46 |
| Barratt Redrow PLC | 4,951EUR | 20:19 | +3,73 | 6,596 | 4,447 | -5,41 | -6,58 | -17,48 |
| Beazley PLC | 10,60EUR | 20:01 | +3,92 | 11,50 | 7,15 | +9,28 | +37,66 | +119,92 |
| Berkeley Group Holdings PLC | 45,00EUR | 19:16 | +2,74 | 64,77 | 39,80 | -3,89 | -18,00 | -8,82 |
| BP PLC | 4,050EUR | 20:22 | +2,09 | 6,198 | 3,790 | -16,70 | -33,81 | -15,87 |
| British American Tobacco PLC | 37,55EUR | 20:22 | +2,15 | 40,97 | 26,54 | +5,18 | +39,85 | -4,82 |
| BT Group PLC | 1,930EUR | 20:02 | +1,05 | 2,060 | 1,180 | +8,43 | +58,20 | -13,84 |
| Bunzl PLC | 36,30EUR | 20:19 | +3,24 | 44,14 | 32,98 | -8,38 | +4,61 | -1,36 |
| Centrica PLC | 1,725EUR | 20:15 | +3,32 | 1,848 | 1,356 | +3,95 | +13,82 | +82,54 |
| Coca Cola Hbc | 42,72EUR | 20:22 | +1,91 | 43,20 | 27,52 | +29,45 | +53,23 | +125,61 |
| Coca-Cola Europacific Pa. PLC | 78,00EUR | 20:22 | +1,69 | 84,40 | 61,40 | +4,98 | +24,01 | +70,83 |
| Compass Group PLC | 30,23EUR | 20:19 | +2,72 | 34,76 | 24,84 | -7,04 | +20,10 | +51,15 |
| ConvaTec Group PLC | 3,020EUR | 20:02 | +1,34 | 3,360 | 2,480 | +14,39 | -7,93 | +17,05 |
| CRH PLC | 75,82EUR | 20:22 | +0,53 | 106,20 | 65,74 | -15,81 | +0,45 | +110,23 |
| Croda International PLC | 30,94EUR | 20:19 | +0,62 | 58,18 | 29,26 | -23,24 | -43,42 | -66,00 |
| DCC PLC | 57,00EUR | 19:50 | +2,70 | 70,00 | 51,50 | -8,06 | -11,63 | -18,57 |
| Diageo | 23,84EUR | 20:22 | -1,65 | 33,77 | 22,50 | -22,47 | -25,91 | -50,13 |
| Diploma PLC | 45,40EUR | 20:10 | +3,65 | 57,50 | 39,20 | -10,10 | +10,73 | +35,12 |
| DS Smith PLC | 6,860EUR | 03.02. | -4,56 | |||||
| Entain PLC | 6,250EUR | 08:06 | +2,42 | 9,800 | 5,550 | -23,31 | -32,07 | -65,08 |
| Experian PLC | 40,60EUR | 19:16 | +3,57 | 48,80 | 34,00 | -2,87 | +5,73 | +23,78 |
| F & C Investment Trust Plc | 11,60EUR | 20:08 | +1,75 | |||||
| Flutter Entertainment PLC | 201,60EUR | 20:21 | -0,59 | 285,30 | 144,05 | -18,25 | +17,14 | +95,82 |
| Fresnillo PLC | 12,36EUR | 20:21 | +6,37 | 11,84 | 5,90 | +57,15 | +76,57 | +27,08 |
| Games Workshop Group PLC | 169,30EUR | 20:22 | +3,67 | 179,00 | 109,50 | +5,48 | +45,32 | +85,03 |
| Glencore | 3,010EUR | 20:22 | -0,73 | 5,908 | 2,552 | -31,14 | -45,99 | -51,82 |
| GSK PLC | 15,79EUR | 20:22 | +2,37 | 21,23 | 14,47 | -4,28 | -16,48 | -25,84 |
| Haleon PLC | 4,456EUR | 20:22 | +1,04 | 5,114 | 3,650 | -2,88 | +18,38 | |
| Halma PLC | 31,44EUR | 20:19 | +4,52 | 37,16 | 24,88 | -3,38 | +21,58 | +3,42 |
| Hikma Pharmaceuticals PLC | 22,40EUR | 19:51 | +3,70 | 28,40 | 18,50 | -6,67 | +6,67 | -9,68 |
| Hiscox Ltd. | 13,50EUR | 18:26 | +2,27 | 15,10 | 12,00 | +2,27 | -1,46 | +20,54 |
| HSBC Holdings PLC | 9,310EUR | 20:22 | +3,94 | 11,884 | 7,074 | -2,51 | +24,62 | +51,48 |
| Imperial Brands | 34,59EUR | 20:22 | +2,82 | 35,01 | 20,00 | +11,69 | +70,65 | +70,56 |
| Informa PLC | 8,300EUR | 17:34 | +3,75 | 11,000 | 7,300 | -14,43 | -11,23 | +13,39 |
| InterContinental Hotels Group | 91,00EUR | 19:15 | +2,25 | 132,00 | 82,00 | -24,79 | -0,55 | +45,60 |
| Intermediate Capital Grp PLC | 21,00EUR | 17:34 | +5,00 | 29,40 | 17,50 | -15,32 | -13,22 | +5,53 |
| Internat. Cons. Airl. Group SA | 2,913EUR | 20:22 | +3,04 | 4,408 | 1,832 | -20,39 | +57,20 | +70,85 |
| Intertek Group PLC | 53,50EUR | 20:15 | +5,00 | 67,00 | 46,58 | -4,72 | -4,89 | -12,30 |
| JD Sports Fashion PLC | 0,8850EUR | 19:41 | +3,55 | 1,9000 | 0,6950 | -23,04 | -35,87 | -49,76 |
| Kingfisher PLC | 3,126EUR | 20:19 | +4,83 | 3,986 | 2,674 | +4,76 | +8,47 | +0,84 |
| Land Securities Group PLC | 6,500EUR | 19:15 | +3,17 | 8,050 | 5,650 | -7,14 | -11,56 | -29,73 |
| Legal & General Group PLC | 2,892EUR | 20:19 | +5,43 | 3,093 | 2,439 | +3,88 | -1,20 | -11,83 |
| Lloyds Banking Group PLC | 0,845EUR | 20:22 | +5,63 | 0,910 | 0,570 | +28,03 | +43,22 | +55,05 |
| London Stock Exchange GroupPLC | 133,00EUR | 20:15 | +3,10 | 148,00 | 97,00 | -4,32 | +23,15 | +36,41 |
| Londonmetric Property PLC | 2,184EUR | 20:15 | +3,41 | 2,564 | 1,901 | +1,20 | -2,50 | -33,82 |
| M&G PLC | 2,264EUR | 20:15 | +2,44 | 2,728 | 1,987 | -7,14 | -2,33 | -10,16 |
| Marks & Spencer Group PLC | 4,742EUR | 20:19 | +3,81 | 4,976 | 2,814 | +1,28 | +60,75 | +163,44 |
| Melrose Industries PLC | 5,060EUR | 20:19 | +2,72 | 8,216 | 4,359 | -24,14 | -32,80 | +15,45 |
| Mondi PLC | 13,00EUR | 19:11 | +1,56 | 19,12 | 11,50 | -9,09 | -20,34 | -31,29 |
| National Grid PLC | 12,40EUR | 20:20 | +1,64 | 13,50 | 9,65 | +6,90 | +2,48 | -12,68 |
| NatWest Group PLC | 5,422EUR | 20:22 | +3,63 | 5,942 | 3,116 | +11,66 | +69,81 | +93,64 |
| NEXT PLC | 141,20EUR | 20:19 | +3,90 | 141,40 | 100,90 | +20,68 | +35,64 | +89,53 |
| Pearson PLC | 13,97EUR | 20:22 | +1,97 | 16,94 | 10,57 | -10,07 | +21,80 | +51,52 |
| Phoenix Group Holdings PLC | 6,695EUR | 20:15 | +2,21 | 7,110 | 5,475 | +8,51 | +13,96 | -8,91 |
| Prudential PLC | 9,000EUR | 20:22 | +1,69 | 10,200 | 7,050 | +16,88 | +9,09 | -29,69 |
| Reckitt Benckiser Group | 57,54EUR | 20:22 | +1,12 | 64,82 | 47,28 | -1,30 | +17,84 | -21,18 |
| Relx PLC | 45,50EUR | 20:22 | +3,60 | 50,40 | 37,54 | +2,76 | +16,43 | +55,34 |
| Rentokil Initial PLC | 3,939EUR | 20:19 | +0,90 | 5,780 | 3,502 | -19,10 | -24,71 | -36,88 |
| Rightmove PLC | 8,700EUR | 20:22 | +3,57 | 8,700 | 5,750 | +12,26 | +42,62 | +14,47 |
| Rio Tinto PLC | 50,74EUR | 20:22 | +1,42 | 68,43 | 46,02 | -11,14 | -18,87 | -32,79 |
| Rolls-Royce | 8,630EUR | 20:19 | +3,75 | 10,510 | 4,511 | +21,00 | +81,65 | +665,07 |
| Sage Group PLC, The | 13,73EUR | 20:19 | +3,90 | 16,17 | 11,34 | -10,24 | +1,03 | +61,09 |
| Sainsbury PLC, J. | 2,864EUR | 20:19 | +1,70 | 3,600 | 2,586 | -13,47 | -5,04 | -1,24 |
| Schroders PLC | 3,716EUR | 20:22 | +3,34 | 5,090 | 3,310 | -4,62 | -14,57 | -50,85 |
| Segro PLC | 7,700EUR | 20:10 | +5,48 | 11,100 | 6,650 | -6,10 | -21,03 | -51,57 |
| Severn Trent PLC | 31,60EUR | 19:59 | +4,64 | 33,60 | 27,00 | +4,64 | +14,49 | -14,13 |
| Shell PLC | 27,88EUR | 20:22 | +1,38 | 34,52 | 25,95 | -9,28 | -17,16 | +5,83 |
| Smith & Nephew PLC | 11,62EUR | 20:22 | +1,31 | 14,73 | 10,81 | -2,72 | +3,94 | -19,34 |
| Smiths Group PLC | 21,44EUR | 20:17 | +2,58 | 25,58 | 17,90 | +2,88 | +12,84 | +23,93 |
| Smurfit Kappa Group PLC | 42,34EUR | 05.07.2024 | -0,45 | |||||
| Spirax Group PLC | 69,00EUR | 17:43 | +2,22 | 114,00 | 62,00 | -14,81 | -37,27 | -54,00 |
| SSE PLC | 18,70EUR | 20:14 | +3,31 | 23,80 | 17,20 | -4,10 | -1,58 | -12,62 |
| St. James's Place PLC | 10,54EUR | 20:22 | +6,20 | 13,90 | 4,55 | +2,33 | +124,06 | -35,73 |
| Standard Chartered PLC | 12,08EUR | 20:19 | +5,23 | 15,69 | 7,38 | +2,37 | +56,57 | +99,59 |
| Taylor Wimpey PLC | 1,271EUR | 20:19 | +3,25 | 2,028 | 1,145 | -13,06 | -17,63 | -19,56 |
| Tesco PLC | 4,060EUR | 19:15 | +4,10 | 4,820 | 3,240 | -9,38 | +21,56 | +27,27 |
| Tritax Big Box REIT PLC | 1,540EUR | 17:34 | +4,76 | |||||
| Unilever | 54,84EUR | 20:22 | +0,96 | 59,82 | 43,52 | -0,29 | +24,58 | +31,83 |
| Unite Group PLC | 9,900EUR | 17:43 | +4,21 | 11,800 | 9,000 | +1,54 | -7,48 | -25,56 |
| United Utilities Group PLC | 12,80EUR | 20:14 | +2,40 | 13,80 | 10,90 | +0,79 | +9,40 | -5,88 |
| Vodafone | 0,8070EUR | 20:22 | +2,65 | 0,9380 | 0,7230 | -2,93 | +3,67 | -49,51 |
| Weir Group PLC, The | 25,70EUR | 20:19 | +3,05 | 29,96 | 21,30 | -3,02 | +8,07 | +39,67 |
| Whitbread PLC | 29,40EUR | 20:20 | +2,15 | 40,29 | 26,77 | -18,29 | -20,28 | -16,24 |
| WPP PLC | 6,450EUR | 17:34 | +1,57 | 10,900 | 5,400 | -35,18 | -26,70 | -44,87 |