Wertpapiere aus dem Index
Nasdaq 100 Index
ISIN: US6311011026Enthaltene Wertpapiere: 101
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| Adobe Systems | 310,15EUR | 22:59 | +0,49 | 540,30 | 285,30 | -27,75 | -29,62 | -20,17 |
| Advanced Micro Devices Inc. | 84,25EUR | 22:59 | +1,53 | 172,94 | 67,93 | -28,40 | -43,92 | -1,63 |
| Airbnb Inc. | 101,04EUR | 22:59 | +1,58 | 155,86 | 90,72 | -20,79 | -30,63 | -35,82 |
| Alphabet Inc. | 140,38EUR | 22:59 | -1,46 | 202,15 | 125,76 | -24,23 | -4,32 | +19,29 |
| Alphabet Inc. | 138,34EUR | 22:59 | -1,47 | 201,50 | 122,22 | -24,88 | -4,75 | +18,44 |
| Amazon.com Inc. | 159,00EUR | 22:59 | -0,71 | 233,60 | 135,80 | -25,80 | -7,79 | +13,67 |
| American Electric Power Co.Inc | 94,20EUR | 22:03 | +0,64 | 104,00 | 74,00 | +5,25 | +24,77 | +1,03 |
| Amgen | 259,70EUR | 22:59 | +0,37 | 319,50 | 240,25 | +2,81 | +3,86 | +10,68 |
| Analog Devices Inc. | 157,84EUR | 22:59 | +0,57 | 236,05 | 139,82 | -23,84 | -11,66 | +10,38 |
| Ansys Inc. | 269,00EUR | 22:00 | +1,39 | 345,60 | 238,10 | -17,46 | -12,21 | +4,18 |
| Apple | 179,12EUR | 22:59 | +0,60 | 248,70 | 152,00 | -24,47 | +10,25 | +17,04 |
| Applied Materia | 128,88EUR | 22:59 | +1,53 | 236,00 | 103,40 | -19,33 | -33,36 | +23,12 |
| Applovin Corp. | 217,30EUR | 22:59 | +5,08 | 508,50 | 53,97 | -34,35 | +225,06 | +385,75 |
| ARM Holdings PLC | 91,60EUR | 22:52 | -0,65 | 175,40 | 67,70 | -26,84 | -20,07 | |
| ASML Holding N.V. | 608,00EUR | 22:57 | +1,69 | 1.020,00 | 275,00 | -10,59 | -32,29 | +10,55 |
| Astrazeneca PLC | 60,00EUR | 22:00 | +0,84 | 79,00 | 35,60 | -6,25 | -6,25 | -5,36 |
| Atlassian Corp. | 183,00EUR | 22:59 | +4,45 | 316,85 | 119,46 | -22,09 | +2,07 | -24,83 |
| Autodesk Inc. | 234,95EUR | 22:59 | +2,37 | 313,00 | 179,60 | -17,68 | +9,00 | +29,79 |
| Automatic Data Processing Inc. | 263,65EUR | 22:40 | -0,58 | 305,15 | 213,40 | -6,27 | +15,69 | +25,91 |
| Axon Enterprise Inc. | 510,80EUR | 22:59 | +1,15 | 686,60 | 248,70 | -12,35 | +80,43 | +353,16 |
| Baker Hughes Co. | 34,11EUR | 22:32 | +1,42 | 47,67 | 28,57 | -14,87 | +13,06 | +0,03 |
| Biogen Idec | 103,75EUR | 22:51 | -1,33 | 219,80 | 97,24 | -28,91 | -44,02 | -47,06 |
| Booking Holdings Inc. | 4.084,00EUR | 22:59 | +1,82 | 5.068,00 | 2.847,00 | -14,69 | +24,85 | +100,15 |
| Broadcom | 158,06EUR | 22:59 | +1,06 | 244,25 | 111,62 | -29,95 | +28,48 | +197,78 |
| Cadence Design Systems Inc. | 234,05EUR | 22:59 | +2,05 | 312,45 | 182,68 | -19,18 | -16,89 | +69,43 |
| CDW Corp. | 133,15EUR | 22:59 | -0,04 | 230,90 | 122,50 | -19,72 | -40,93 | -15,91 |
| Charter Communications Inc. | 303,35EUR | 22:59 | +1,51 | 392,55 | 220,45 | -10,41 | +26,13 | -40,25 |
| Cintas Corp. | 183,75EUR | 22:00 | -0,03 | 217,80 | 148,50 | +3,58 | +18,43 | +94,34 |
| Cisco Systems Inc. | 50,65EUR | 22:59 | +0,34 | 64,56 | 40,66 | -11,96 | +11,50 | +7,20 |
| Coca-Cola Europacific Pa. PLC | 79,00EUR | 22:48 | +1,04 | 84,40 | 61,40 | +6,33 | +25,60 | +73,02 |
| Cognizant Technology Sol.Corp. | 62,94EUR | 22:00 | +1,17 | 87,23 | 58,06 | -15,30 | -1,26 | -18,77 |
| Comcast Corp. | 30,33EUR | 22:56 | +1,66 | 42,23 | 28,38 | -16,57 | -17,53 | -30,19 |
| Constellation Energy Corp. | 184,24EUR | 22:59 | +1,25 | 339,15 | 137,76 | -22,03 | +6,42 | +223,23 |
| Copart Inc. | 52,68EUR | 22:59 | +0,21 | 61,24 | 43,21 | -3,73 | +3,27 | +97,49 |
| CoStar Group Inc. | 70,79EUR | 22:59 | +1,10 | 87,54 | 61,61 | +3,37 | -13,21 | +25,25 |
| Costco Wholesale Corp. | 863,80EUR | 22:59 | +0,37 | 1.031,60 | 656,90 | -2,45 | +27,89 | +58,79 |
| Crowdstrike Holdings Inc | 347,55EUR | 22:59 | +4,59 | 437,20 | 159,00 | +2,75 | +24,21 | +61,46 |
| CSX Corp. | 24,63EUR | 22:33 | -0,53 | 35,11 | 23,01 | -21,16 | -24,77 | -23,51 |
| Datadog Inc. | 81,99EUR | 22:59 | +1,62 | 161,10 | 73,72 | -41,46 | -30,65 | -34,65 |
| DexCom Inc. | 61,18EUR | 22:59 | +3,84 | 130,28 | 49,68 | -19,76 | -51,72 | -45,59 |
| Diamondback Energy Inc. | 112,26EUR | 22:59 | +0,21 | 195,86 | 98,78 | -31,09 | -41,45 | -11,40 |
| DoorDash Inc. | 159,10EUR | 22:59 | +0,52 | 205,20 | 90,79 | -3,56 | +28,12 | |
| Electronic Arts | 128,94EUR | 22:59 | +0,67 | 162,04 | 108,72 | -9,21 | +8,01 | +14,09 |
| Exelon Corp. | 41,17EUR | 22:57 | +1,20 | 43,49 | 31,20 | +12,58 | +22,13 | -8,22 |
| Fastenal Co. | 71,98EUR | 22:59 | +1,61 | 80,38 | 57,12 | +4,03 | +10,52 | +39,20 |
| Fortinet Inc. | 87,28EUR | 22:59 | +3,35 | 114,88 | 48,16 | -5,41 | +43,81 | +43,81 |
| GE Healthcare Technologies Inc | 55,88EUR | 22:59 | -1,41 | 90,84 | 51,15 | -26,81 | -30,95 | |
| Gilead Sciences Inc. | 92,86EUR | 22:59 | -0,10 | 111,86 | 56,60 | +3,77 | +45,62 | +63,34 |
| Globalfoundries Inc. | 29,46EUR | 22:59 | -0,07 | 56,50 | 26,47 | -28,77 | -32,86 | -38,01 |
| Honeywell International Inc. | 175,50EUR | 22:56 | -0,88 | 232,75 | 161,06 | -20,15 | -2,72 | -1,87 |
| IDEXX Laboratories Inc. | 356,40EUR | 22:59 | +1,22 | 505,00 | 315,50 | -10,07 | -22,39 | -21,58 |
| Intel | 17,60EUR | 22:59 | -1,07 | 34,42 | 15,95 | -10,57 | -48,33 | -58,22 |
| Intuit | 524,80EUR | 22:00 | +1,65 | 674,90 | 470,50 | -13,27 | -8,17 | +23,34 |
| Intuitive Surgical Inc. | 431,70EUR | 22:59 | -0,02 | 600,10 | 339,80 | -15,62 | +21,55 | +67,42 |
| Keurig Dr Pepper Inc. | 31,00EUR | 22:00 | -0,29 | 34,43 | 28,32 | +0,24 | +8,43 | -8,94 |
| KLA Tencor | 598,80EUR | 22:59 | +2,38 | 827,50 | 444,55 | -3,43 | -5,48 | +103,67 |
| Kraft Heinz Co., The | 26,05EUR | 22:59 | -0,46 | 36,45 | 24,63 | -13,01 | -23,66 | -33,17 |
| Lam Research Corp. | 60,26EUR | 22:59 | +1,77 | 104,42 | 47,44 | -14,57 | -32,16 | +44,35 |
| Linde | 400,20EUR | 22:59 | +1,73 | 450,40 | 358,20 | -0,60 | -4,44 | +36,38 |
| Lululemon Athletica Inc. | 226,70EUR | 22:59 | -0,33 | 411,80 | 201,45 | -37,46 | -27,89 | -37,02 |
| Marriott International Inc. | 197,10EUR | 22:59 | +0,18 | 298,00 | 182,16 | -26,63 | -15,41 | +18,36 |
| Marvell Technology Inc. | 47,05EUR | 22:59 | +2,62 | 124,12 | 38,26 | -57,25 | -26,08 | -15,68 |
| Mercadolibre Inc. | 1.869,80EUR | 21:59 | +6,43 | 2.295,00 | 1.243,40 | +10,93 | +39,68 | +91,58 |
| Meta Platforms Inc. | 461,85EUR | 22:59 | -1,36 | 710,00 | 386,35 | -20,85 | -1,58 | +138,61 |
| Microchip Technology Inc. | 34,22EUR | 22:39 | +0,91 | 92,81 | 30,21 | -38,26 | -57,01 | -42,70 |
| Micron Technology Inc. | 62,80EUR | 22:59 | +0,79 | 147,66 | 53,01 | -26,20 | -44,86 | -2,80 |
| Microsoft | 341,50EUR | 22:59 | +0,21 | 435,45 | 304,15 | -16,24 | -12,04 | +32,34 |
| MicroStrategy Inc. | 274,30EUR | 22:59 | +0,33 | 520,20 | 93,70 | -6,54 | +119,70 | +567,15 |
| Mondelez International Inc. | 59,35EUR | 22:43 | -1,07 | 68,95 | 51,00 | +2,49 | -3,40 | +1,71 |
| MongoDB Inc. | 139,46EUR | 22:59 | +1,10 | 371,50 | 122,02 | -41,04 | -57,07 | -63,41 |
| Monster Bev. | 51,29EUR | 22:59 | +0,96 | 55,08 | 39,76 | +1,24 | +1,71 | +35,71 |
| Netflix Inc. | 866,00EUR | 22:59 | +3,65 | 1.018,80 | 501,80 | +0,29 | +51,82 | +175,23 |
| NVIDIA | 99,24EUR | 22:59 | +2,01 | 147,88 | 70,87 | -26,28 | +23,25 | +406,90 |
| NXP Semiconductors NV | 151,00EUR | 22:16 | +1,34 | 270,00 | 127,50 | -24,31 | -29,77 | -2,89 |
| O'Reilly Automotive Inc.[New] | 1.225,50EUR | 22:59 | -0,57 | 1.338,00 | 866,40 | +6,80 | +22,75 | +87,79 |
| Old Dominion Freight Line Inc. | 134,55EUR | 22:59 | +1,13 | 218,70 | 126,85 | -21,02 | -34,49 | +11,15 |
| ON Semiconductor Corp. | 31,69EUR | 22:59 | -1,98 | 73,98 | 27,71 | -47,29 | -48,46 | -34,72 |
| Paccar Inc. | 78,56EUR | 22:00 | +0,42 | 113,32 | 75,51 | -21,83 | -28,71 | +53,90 |
| Palantir Technologies Inc. | 87,21EUR | 22:59 | +7,49 | 120,30 | 18,30 | +19,33 | +326,04 | +661,26 |
| Palo Alto Networks Inc. | 153,40EUR | 22:59 | +2,95 | 199,76 | 118,00 | -12,53 | +20,05 | +59,96 |
| Paychex Inc. | 130,54EUR | 22:00 | -0,23 | 147,12 | 106,36 | -3,26 | +14,17 | +4,40 |
| PayPal Holdings Inc. | 54,89EUR | 22:59 | +0,38 | 91,52 | 49,48 | -34,65 | -7,86 | -41,84 |
| PDD Holdings Inc. | 83,20EUR | 23:00 | -0,72 | 151,50 | 62,20 | -11,68 | -22,60 | +123,36 |
| PepsiCo Inc. | 126,62EUR | 22:59 | -1,80 | 169,32 | 124,64 | -13,44 | -19,38 | -19,91 |
| Qualcomm | 123,06EUR | 22:59 | +0,59 | 215,55 | 104,68 | -17,88 | -22,85 | -2,47 |
| Regeneron Pharmaceuticals Inc. | 494,00EUR | 22:59 | -1,63 | 1.095,50 | 470,10 | -29,00 | -41,30 | -26,73 |
| Roper Technologies Inc. | 498,70EUR | 22:59 | +0,81 | 564,60 | 452,50 | -0,50 | +1,09 | +18,22 |
| Ross Stores Inc. | 124,58EUR | 22:56 | -0,94 | 151,18 | 108,92 | -15,85 | -0,18 | +32,19 |
| Starbucks | 74,19EUR | 22:59 | -0,91 | 111,98 | 65,83 | -17,26 | -7,25 | +1,10 |
| Synopsys Inc. | 376,60EUR | 22:59 | +2,59 | 585,00 | 310,05 | -19,67 | -25,85 | +39,66 |
| T-Mobile US Inc. | 236,95EUR | 22:59 | +2,49 | 264,75 | 148,58 | +10,18 | +58,05 | +93,40 |
| Take-Two Interactive Softw.Inc | 190,40EUR | 22:59 | +2,27 | 209,55 | 116,62 | +6,20 | +39,63 | +49,61 |
| Tesla Inc. | 224,50EUR | 22:59 | +1,33 | 466,45 | 130,68 | -39,06 | +48,68 | -25,82 |
| Texas Instruments Inc. | 133,06EUR | 22:59 | -0,11 | 207,50 | 122,98 | -26,99 | -14,85 | -16,84 |
| The Trade Desk Inc. | 43,39EUR | 22:59 | +1,70 | 134,50 | 38,40 | -62,05 | -42,89 | -26,01 |
| Verisk Analytics Inc. | 258,40EUR | 22:59 | +0,54 | 289,60 | 201,90 | -2,16 | +24,53 | +32,43 |
| Vertex | 442,05EUR | 22:30 | +1,59 | 489,40 | 357,75 | +12,11 | +19,05 | +68,40 |
| WARNER BROS. DISCOVERY INC. | 7,234EUR | 22:56 | +2,90 | 12,076 | 6,037 | -30,17 | -7,02 | -68,30 |
| Workday Inc. | 204,95EUR | 22:07 | +0,89 | 278,95 | 181,30 | -15,50 | -15,45 | -0,17 |
| Xcel Energy Inc. | 61,93EUR | 22:00 | -0,23 | 69,49 | 47,57 | -4,74 | +24,53 | -8,73 |
| Zscaler Inc. | 180,54EUR | 22:59 | +3,60 | 208,45 | 135,60 | +2,18 | +11,57 | -14,44 |