Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,68EUR | 17:23 | -7,45 | -5,66 | 135,00 | 65,32 | 6.898,32 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 45,05EUR | 21:52 | -4,43 | -2,09 | 56,88 | 42,14 | 32.345,90 | |
| ABOUT YOU Holding SE | 6,710EUR | 17:36 | +0,15 | +0,010 | 6,980 | 2,675 | 107.782,73 | |
| Acadia Healthcare Co. Inc. | 25,60EUR | 21:56 | -3,76 | -1,00 | 74,00 | 24,60 | ||
| Acadia Pharmaceuticals Inc. | 15,34EUR | 02.04. | -4,26 | -0,65 | 19,62 | 13,18 | ||
| Accuray Inc. | 1,530EUR | 16:31 | -6,63 | -0,110 | 2,800 | 1,300 | 39.796,83 | |
| ACI Worldwide Inc. | 49,40EUR | 21:15 | -7,05 | -3,70 | 57,00 | 29,60 | 2.914,60 | |
| Addus HomeCare Corp. | 88,50EUR | 08:02 | -0,55 | -0,50 | 132,00 | 83,50 | ||
| adesso SE | 95,60EUR | 17:35 | -0,21 | -0,20 | 115,80 | 55,20 | 1.312.874,80 | |
| adidas | 195,10EUR | 17:38 | -11,68 | -25,80 | 263,80 | 193,90 | 401.271.534,80 | |
| Adobe Systems | 333,75EUR | 21:41 | -6,00 | -21,30 | 536,50 | 345,50 | 2.346.596,25 | |
| ADTRAN Holdings Inc. | 7,170EUR | 21:13 | -11,95 | -0,956 | 11,600 | 4,050 | 111.536,52 | |
| Adva | 20,20EUR | 17:35 | -0,25 | -0,05 | 20,30 | 19,00 | 375.942,20 | |
| Advanced Energy Inds Inc. | 85,50EUR | 10:56 | -14,12 | -12,50 | 126,00 | 84,50 | 7.011,00 | |
| Advanced Micro Devices Inc. | 85,36EUR | 21:42 | -9,46 | -8,95 | 173,08 | 86,88 | 4.907.858,56 | |
| Adyen | 1.307,80EUR | 21:35 | -8,39 | -119,60 | 1.866,00 | 955,00 | 1.795.609,40 | |
| AEGON Ltd. | 5,730EUR | 21:15 | -6,38 | -0,388 | 6,540 | 5,230 | 450.796,29 | |
| AeroVironment Inc. | 108,30EUR | 19:47 | -7,95 | -9,25 | 222,60 | 100,55 | 40.937,40 | |
| AGEAS SA/NV | 54,90EUR | 19:57 | -1,09 | -0,60 | 57,00 | 39,98 | 18.830,70 | |
| Agilysys Inc. | 66,50EUR | 02.04. | -5,84 | -4,00 | 136,00 | 66,00 | ||
| Agios Pharmaceuticals Inc. | 25,40EUR | 21:13 | -4,58 | -1,20 | 58,00 | 25,20 | ||
| AGRANA Beteiligungs-AG | 11,05EUR | 20:32 | 14,25 | 10,15 | 17.050,15 | |||
| Ahold Delhaize | 35,00EUR | 21:33 | +1,56 | +0,54 | 36,00 | 26,55 | 365.960,00 | |
| Air F.-KLM | 7,948EUR | 20:27 | -5,89 | -0,494 | 12,480 | 6,960 | 191.610,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,66EUR | 21:34 | -3,33 | -5,92 | 187,06 | 152,84 | 1.054.850,70 | |
| Air Transport Svcs Group Inc. | 20,40EUR | 08:01 | -2,91 | -0,60 | 21,60 | 11,50 | ||
| Airbus SE | 158,06EUR | 17:36 | -2,85 | -4,64 | 177,36 | 124,74 | 117.518.558,36 | |
| Aixtron SE | 9,652EUR | 17:42 | -4,62 | -0,468 | 24,180 | 9,560 | 9.579.175,66 | |
| Akamai Technologies Inc. | 71,55EUR | 21:21 | -4,56 | -3,42 | 100,40 | 72,49 | 64.681,20 | |
| Alibaba | 116,60EUR | 17:35 | -2,51 | -3,00 | 138,60 | 64,00 | 11.879.557,80 | |
| Align Technology Inc. | 138,25EUR | 18:03 | -6,77 | -10,20 | 305,90 | 143,15 | 96.222,00 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 28,80EUR | 21:32 | -3,38 | -1,00 | 35,20 | 21,40 | 12.787,20 | |
| All for One Group SE | 54,00EUR | 17:36 | -0,37 | -0,20 | 65,00 | 42,70 | 267.840,00 | |
| Allane | 9,300EUR | 07:56 | -5,91 | -0,550 | 11,500 | 8,550 | 3.831,60 | |
| Allegiant Travel Co. | 43,80EUR | 21:26 | -14,90 | -7,60 | 101,00 | 33,20 | 7.139,40 | |
| Allgeier SE | 18,70EUR | 17:35 | -2,35 | -0,45 | 22,40 | 12,95 | 240.968,20 | |
| Allianz | 353,80EUR | 17:42 | -0,79 | -2,80 | 359,00 | 238,30 | 401.942.981,20 | |
| Allient Inc. | 19,40EUR | 08:15 | -9,41 | -1,90 | 30,40 | 15,50 | ||
| Alnylam Pharmaceuticals Inc | 236,90EUR | 21:04 | -2,58 | -6,30 | 280,00 | 132,25 | 1.421,40 | |
| Alpha & Omega Semiconductor | 22,84EUR | 02.04. | -21,35 | -5,00 | 49,02 | 18,75 | 22,84 | |
| Alphabet Inc. | 139,08EUR | 21:41 | -4,72 | -6,90 | 200,80 | 134,32 | 6.861.789,96 | |
| Alphabet Inc. | 137,42EUR | 21:44 | -4,86 | -7,02 | 199,22 | 133,46 | 26.379.418,04 | |
| Alstom S.A. | 19,77EUR | 20:22 | -1,43 | -0,29 | 26,01 | 13,18 | 72.239,58 | |
| alstria office | 5,460EUR | 17:36 | +0,74 | +0,040 | 7,700 | 3,210 | 346.333,26 | |
| Altria Group Inc. | 52,49EUR | 21:24 | 55,79 | 38,22 | 2.158.756,23 | |||
| AlzChem Grp. | 100,00EUR | 17:35 | +3,73 | +3,60 | 111,00 | 38,70 | 5.417.100,00 | |
| Amadeus Fire | 74,30EUR | 17:35 | -1,73 | -1,30 | 127,60 | 73,00 | 840.630,20 | |
| AMAG Austria Metall AG | 24,90EUR | 08:15 | -2,41 | -0,60 | 27,70 | 21,90 | ||
| Amazon.com Inc. | 162,06EUR | 21:43 | -10,15 | -18,32 | 233,65 | 138,02 | 60.861.146,82 | |
| Ambarella Inc. | 40,83EUR | 21:32 | -13,27 | -6,26 | 81,98 | 36,28 | 12.534,81 | |
| AMC Networks Inc. | 5,990EUR | 15:45 | -8,88 | -0,554 | 16,900 | 6,256 | 599,00 | |
| Amedisys Inc. | 87,00EUR | 02.04. | -1,17 | -1,00 | ||||
| American Coastal Insura. Corp. | 10,10EUR | 12:57 | -2,88 | -0,30 | 13,40 | 9,15 | 1.515,00 | |
| American Expres | 225,15EUR | 21:42 | -10,86 | -27,50 | 316,00 | 197,62 | 1.711.140,00 | |
| American International Grp Inc | 78,00EUR | 17:34 | -2,41 | -1,94 | 81,00 | 63,06 | 139.698,00 | |
| American Public Education | 20,80EUR | 08:15 | -5,24 | -1,10 | 22,20 | 10,80 | ||
| American Woodmark Corp. | 56,50EUR | 02.04. | -9,91 | -5,50 | ||||
| Amerisafe Inc. | 47,94EUR | 02.04. | -0,08 | -0,04 | 57,05 | 39,30 | ||
| Amgen | 280,30EUR | 20:49 | +0,16 | +0,45 | 319,95 | 242,75 | 1.056.450,70 | |
| Amicus Therapeutics Inc. | 7,250EUR | 21:32 | 11,800 | 7,350 | 1.196,25 | |||
| Amkor Technology Inc. | 14,55EUR | 21:18 | -15,12 | -2,57 | 40,71 | 16,30 | 27.557,70 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 7,300EUR | 21:29 | -4,64 | -0,350 | 15,225 | 5,802 | 204.538,70 | |
| Analog Devices Inc. | 165,72EUR | 21:14 | -10,14 | -18,62 | 235,05 | 171,64 | 169.200,12 | |
| Andersons Inc., The | 39,68EUR | 02.04. | -5,03 | -2,00 | 55,40 | 38,28 | ||
| Andritz AG | 51,50EUR | 21:28 | -1,81 | -0,95 | 65,65 | 47,38 | 203.064,50 | |
| Angiodynamics Inc. | 9,200EUR | 19:40 | -9,64 | -0,950 | 12,800 | 4,960 | ||
| Anglo American PLC | 23,68EUR | 17:35 | -7,84 | -2,00 | 32,64 | 23,69 | 1.737.780,48 | |
| AB InBev | 57,16EUR | 20:50 | -0,04 | -0,02 | 62,16 | 44,98 | 436.530,92 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 18:46 | -3,15 | -2,00 | 64,50 | 48,80 | 793,00 | |
| Ansys Inc. | 280,90EUR | 21:07 | -4,52 | -13,30 | 345,50 | 259,20 | 18.539,40 | |
| Apogee Enterprises Inc. | 44,40EUR | 02.04. | -5,91 | -2,60 | ||||
| Apple | 183,22EUR | 21:43 | -11,27 | -23,26 | 248,70 | 154,14 | 64.918.510,40 | |
| Applied Materia | 123,28EUR | 21:28 | -8,83 | -11,98 | 237,00 | 130,86 | 710.216,08 | |
| Applied Optoelectronics Inc. | 11,80EUR | 21:33 | -20,00 | -2,90 | 42,20 | 6,00 | 3.162,40 | |
| ArcelorMittal S.A. | 24,85EUR | 17:35 | -8,57 | -2,31 | 32,16 | 18,58 | 1.940.511,65 | |
| Arch Capital Group Ltd. | 87,38EUR | 21:32 | -1,38 | -1,22 | 105,06 | 81,13 | 6.291,36 | |
| Aroundtown SA | 2,594EUR | 17:36 | +3,84 | +0,096 | 3,273 | 1,703 | 9.746.150,86 | |
| Arrow Financial Corp. | 23,60EUR | 08:00 | -8,26 | -2,00 | 32,00 | 20,20 | ||
| ASM International N.V. | 388,00EUR | 08:14 | -6,86 | -28,00 | 745,00 | 410,00 | ||
| ASML | 570,00EUR | 21:42 | -7,50 | -46,20 | 1.022,40 | 602,70 | 14.462.040,00 | |
| ASML Holding N.V. | 568,00EUR | 21:39 | -7,79 | -48,00 | 1.025,00 | 602,00 | 725.904,00 | |
| Associated Banc-Corp | 19,50EUR | 13:27 | -12,02 | -2,50 | 26,00 | 18,10 | 9.750,00 | |
| AstraZeneca PLC | 135,30EUR | 17:35 | +0,78 | +1,05 | 158,20 | 117,30 | 4.589.376,00 | |
| Astronics Corp. | 21,40EUR | 21:56 | -4,46 | -1,00 | 24,60 | 13,60 | ||
| AT & T Inc. | 25,93EUR | 21:40 | -0,17 | -0,05 | 26,58 | 14,99 | 1.788.625,47 | |
| AT&S | 12,44EUR | 20:46 | -8,85 | -1,20 | 23,42 | 9,72 | 204.239,92 | |
| ATOSS Software SE | 126,00EUR | 17:35 | -0,94 | -1,20 | 146,40 | 107,00 | 2.011.212,00 | |
| Aumann | 11,92EUR | 17:36 | -0,33 | -0,04 | 18,90 | 9,42 | 266.519,28 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 83,25EUR | 17:40 | -2,86 | -2,45 | 95,80 | 60,30 | 10.781.874,00 | |
| AUSTRIACARD HOLDINGS AG | 5,820EUR | 16:04 | -0,51 | -0,030 | 6,530 | 5,130 | ||
| AUTO1 Group SE | 19,40EUR | 17:37 | -3,48 | -0,70 | 24,72 | 4,33 | 10.458.811,60 | |
| Autodesk Inc. | 233,25EUR | 21:19 | -4,99 | -12,30 | 315,00 | 180,20 | 164.208,00 | |
| Automatic Data Processing Inc. | 278,90EUR | 20:28 | -2,07 | -5,85 | 306,05 | 213,70 | 199.413,50 | |
| Aves One AG | 14,40EUR | 05.04.2024 | ||||||
| Avis Budget Group Inc. | 67,02EUR | 21:32 | -5,42 | -3,82 | 121,80 | 50,70 | 17.827,32 | |
| AXA-UAP | 39,47EUR | 21:39 | -2,98 | -1,21 | 40,77 | 29,05 | 1.568.616,74 | |
| Axos Financial Inc. | 55,00EUR | 21:29 | -9,17 | -5,50 | 84,00 | 40,60 | 14.135,00 | |
| Azenta Inc. | 31,40EUR | 02.04. | -12,88 | -4,20 | 58,50 | 31,40 | 31,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.