Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 125,20EUR | 17:09 | -0,20 | -0,25 | 135,00 | 59,34 | 22.911,60 | |
| Aareal Bank | 37,00EUR | 25.10. | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 54,98EUR | 18:03 | +0,18 | +0,10 | 55,26 | 35,83 | 58.278,80 | |
| ABOUT YOU Holding SE | 3,420EUR | 17:36 | +2,09 | +0,070 | 5,140 | 2,675 | 168.790,68 | |
| Acadia Healthcare Co. Inc. | 39,40EUR | 08:02 | -0,50 | -0,20 | 80,50 | 34,20 | ||
| Acadia Pharmaceuticals Inc. | 15,80EUR | 12:25 | -2,29 | -0,36 | 28,80 | 13,18 | 12.308,20 | |
| Accuray Inc. | 2,140EUR | 02.12. | -4,41 | -0,090 | 2,960 | 1,300 | 201,16 | |
| ACI Worldwide Inc. | 54,50EUR | 11:21 | -0,93 | -0,50 | 2.779,50 | |||
| Addus HomeCare Corp. | 114,00EUR | 17:28 | 123,00 | 75,00 | ||||
| adesso SE | 86,90EUR | 17:35 | +0,46 | +0,40 | 121,00 | 55,20 | 544.167,80 | |
| adidas | 234,70EUR | 17:42 | +1,51 | +3,50 | 243,90 | 160,20 | 97.604.923,70 | |
| Adobe Systems | 487,35EUR | 17:32 | -1,22 | -6,00 | 592,20 | 400,25 | 828.495,00 | |
| ADTRAN Holdings Inc. | 8,250EUR | 17:35 | +3,77 | +0,298 | 8,600 | 4,079 | 53.484,75 | |
| Adva | 19,90EUR | 17:35 | 20,15 | 19,00 | 338.817,40 | |||
| Advanced Energy Inds Inc. | 112,00EUR | 15:30 | -0,89 | -1,00 | 112,00 | 84,50 | 2.240,00 | |
| Advanced Micro Devices Inc. | 135,28EUR | 17:42 | +0,06 | +0,08 | 207,30 | 107,86 | 7.541.454,16 | |
| Adyen | 1.398,40EUR | 17:15 | -0,40 | -5,60 | 1.589,20 | 968,80 | 2.796,80 | |
| AEGON Ltd. | 6,060EUR | 17:15 | +0,90 | +0,054 | 6,416 | 5,078 | 138.283,14 | |
| Aehr Test Systems | 11,75EUR | 17:29 | -3,19 | -0,39 | 28,39 | 9,26 | 40.067,50 | |
| AeroVironment Inc. | 189,05EUR | 16:50 | -2,86 | -5,50 | 222,60 | 107,00 | 139.707,95 | |
| AGEAS SA/NV | 47,74EUR | 16:56 | -0,50 | -0,24 | 49,48 | 37,50 | 5.728,80 | |
| Agilysys Inc. | 126,00EUR | 15:29 | -0,80 | -1,00 | 6.048,00 | |||
| Agios Pharmaceuticals Inc. | 55,50EUR | 08:03 | -1,79 | -1,00 | 57,50 | 19,10 | ||
| AGRANA Beteiligungs-AG | 10,70EUR | 17:28 | -0,47 | -0,05 | 14,80 | 10,15 | 16.702,70 | |
| Ahold Delhaize | 32,82EUR | 17:38 | +0,15 | +0,05 | 33,18 | 25,40 | 37.907,10 | |
| Air F.-KLM | 7,242EUR | 17:04 | -1,28 | -0,094 | 13,940 | 7,158 | 98.643,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,30EUR | 17:38 | +0,31 | +0,50 | 179,36 | 150,28 | 720.388,20 | |
| Air Transport Svcs Group Inc. | 20,80EUR | 02.12. | 21,00 | 10,90 | ||||
| Airbus SE | 152,16EUR | 17:35 | +1,09 | +1,64 | 172,82 | 124,74 | 33.743.153,76 | |
| Aixtron SE | 13,83EUR | 17:35 | -1,11 | -0,16 | 39,89 | 12,73 | 10.027.648,95 | |
| Akamai Technologies Inc. | 92,76EUR | 16:55 | -0,37 | -0,34 | 120,52 | 80,97 | 102.963,60 | |
| Alibaba | 82,10EUR | 17:35 | +0,61 | +0,50 | 107,80 | 61,10 | 2.081.235,00 | |
| Align Technology Inc. | 221,70EUR | 17:32 | -0,54 | -1,20 | 308,40 | 181,95 | 11.085,00 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09. | +2,54 | +0,120 | ||||
| Alkermes PLC | 28,00EUR | 12:26 | +0,72 | +0,20 | 30,40 | 21,40 | 28,00 | |
| All for One Group SE | 55,80EUR | 17:36 | +1,46 | +0,80 | 63,60 | 42,00 | 183.414,60 | |
| Allane | 9,450EUR | 17:24 | -2,08 | -0,200 | 11,800 | 9,100 | 5.953,50 | |
| Allegiant Travel Co. | 78,00EUR | 02.12. | -2,61 | -2,00 | 81,00 | 33,20 | 6.396,00 | |
| Allgeier SE | 15,70EUR | 17:36 | +0,32 | +0,05 | 21,85 | 12,95 | 15.134,80 | |
| Allianz | 297,50EUR | 17:35 | +0,37 | +1,10 | 304,30 | 235,15 | 170.263.117,50 | |
| Allient Inc. | 24,80EUR | 08:07 | -1,60 | -0,40 | 32,60 | 15,60 | ||
| Allscripts Healthcare Sol.Inc. | 8,900EUR | 02.12. | -1,11 | -0,100 | 11,400 | 0,128 | ||
| Alnylam Pharmaceuticals Inc | 241,10EUR | 17:32 | +0,21 | +0,50 | 280,00 | 132,00 | 4.339,80 | |
| Alpha & Omega Semiconductor | 42,80EUR | 17:21 | +11,74 | +4,58 | 43,14 | 18,75 | 2.910,40 | |
| Alphabet Inc. | 165,08EUR | 17:43 | +0,09 | +0,14 | 178,44 | 119,42 | 728.167,88 | |
| Alphabet Inc. | 163,26EUR | 17:48 | +0,04 | +0,06 | 177,14 | 118,14 | 4.976.328,06 | |
| Alstom S.A. | 20,25EUR | 16:45 | -1,28 | -0,26 | 23,33 | 10,68 | 31.529,25 | |
| alstria office | 7,120EUR | 15:59 | -0,57 | -0,040 | 7,520 | 3,205 | 11.797,84 | |
| Altria Group Inc. | 54,27EUR | 17:42 | -0,53 | -0,29 | 55,07 | 36,09 | 724.721,58 | |
| AlzChem Grp. | 63,00EUR | 17:35 | +7,56 | +4,40 | 63,00 | 22,20 | 2.627.352,00 | |
| Amadeus Fire | 78,50EUR | 17:34 | +0,51 | +0,40 | 127,60 | 74,40 | 606.726,50 | |
| AMAG Austria Metall AG | 23,90EUR | 08:03 | -0,42 | -0,10 | 30,70 | 21,90 | ||
| Amazon.com Inc. | 201,85EUR | 17:47 | +0,65 | +1,30 | 205,25 | 131,64 | 13.100.468,70 | |
| Ambarella Inc. | 67,50EUR | 16:41 | +2,32 | +1,54 | 81,98 | 36,28 | 27.270,00 | |
| AMC Networks Inc. | 8,860EUR | 02.12. | -3,05 | -0,276 | 19,100 | 6,550 | ||
| Amedisys Inc. | 85,50EUR | 08:06 | -4,62 | -4,00 | 89,50 | 83,00 | ||
| American Coastal Insura. Corp. | 12,80EUR | 02.12. | -1,56 | -0,20 | ||||
| American Expres | 287,15EUR | 17:33 | -0,33 | -0,95 | 293,00 | 154,50 | 315.290,70 | |
| American International Grp Inc | 72,00EUR | 14:41 | -0,68 | -0,49 | 75,00 | 59,95 | 16.200,00 | |
| American Public Education | 19,40EUR | 15:41 | -1,02 | -0,20 | 19,60 | 6,75 | ||
| American Woodmark Corp. | 85,00EUR | 08:02 | -1,74 | -1,50 | 97,00 | 71,00 | ||
| Amerisafe Inc. | 55,35EUR | 16:42 | -0,45 | -0,25 | 57,05 | 39,30 | 68.191,20 | |
| Amgen | 265,40EUR | 17:40 | +0,53 | +1,40 | 319,95 | 242,75 | 641.471,80 | |
| Amicus Therapeutics Inc. | 9,100EUR | 02.12. | -0,53 | -0,050 | 13,200 | 8,000 | ||
| Amkor Technology Inc. | 25,40EUR | 15:42 | -1,93 | -0,50 | 40,71 | 22,39 | 6.604,00 | |
| ams-OSRAM AG | 1,220EUR | 02.10. | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 6,100EUR | 17:47 | -6,40 | -0,408 | 25,090 | 5,802 | 313.222,80 | |
| Analog Devices Inc. | 209,50EUR | 15:57 | -1,10 | -2,35 | 228,00 | 166,15 | 84.009,50 | |
| Andersons Inc., The | 45,84EUR | 02.12. | -1,27 | -0,58 | 55,40 | 38,78 | ||
| Andritz AG | 52,80EUR | 16:56 | -1,98 | -1,05 | 65,65 | 50,05 | 47.467,20 | |
| Anglo American PLC | 30,99EUR | 17:35 | +0,55 | +0,17 | 32,64 | 19,40 | 380.309,28 | |
| AB InBev | 51,18EUR | 17:48 | -0,81 | -0,42 | 62,16 | 50,34 | 247.301,76 | |
| ANI Pharmaceuticals Inc. | 54,50EUR | 02.12. | -2,73 | -1,50 | 64,50 | 45,00 | ||
| Ansys Inc. | 329,00EUR | 15:46 | -0,66 | -2,20 | 339,00 | 257,00 | 6.251,00 | |
| Apple | 229,50EUR | 17:47 | +0,61 | +1,40 | 229,95 | 152,70 | 8.962.204,50 | |
| Applied Materia | 173,18EUR | 17:43 | -0,71 | -1,24 | 237,00 | 133,74 | 234.312,54 | |
| Applied Optoelectronics Inc. | 40,40EUR | 17:44 | +5,73 | +2,20 | 41,40 | 6,00 | 58.499,20 | |
| ArcelorMittal S.A. | 24,00EUR | 17:11 | -1,81 | -0,44 | 26,94 | 18,50 | 12.024,00 | |
| Arch Capital Group Ltd. | 94,60EUR | 16:50 | +0,38 | +0,36 | 105,06 | 66,00 | 29.326,00 | |
| Aroundtown SA | 3,165EUR | 17:36 | -0,66 | -0,021 | 3,273 | 1,532 | 7.431.996,03 | |
| Arrow Financial Corp. | 30,80EUR | 18:04 | +1,32 | +0,40 | 32,60 | 10,70 | ||
| ASM International N.V. | 510,00EUR | 17:20 | -0,40 | -2,00 | 745,00 | 426,00 | ||
| ASML | 677,90EUR | 17:47 | +0,03 | +0,20 | 1.022,40 | 605,80 | 18.190.090,70 | |
| ASML Holding N.V. | 680,00EUR | 17:30 | 1.025,00 | 604,00 | 541.960,00 | |||
| Generali | 27,74EUR | 16:54 | +0,33 | +0,09 | 27,79 | 18,76 | 50.015,22 | |
| Associated Banc-Corp | 24,20EUR | 08:02 | -1,60 | -0,40 | 26,00 | 17,20 | ||
| AstraZeneca PLC | 130,30EUR | 17:35 | +2,32 | +2,95 | 158,20 | 112,35 | 2.336.409,30 | |
| Astronics Corp. | 15,30EUR | 18:02 | -1,29 | -0,20 | 21,60 | 13,06 | ||
| AT & T Inc. | 22,44EUR | 17:49 | +3,89 | +0,84 | 22,38 | 14,75 | 2.424.169,06 | |
| AT&S | 12,96EUR | 17:19 | -1,90 | -0,25 | 26,66 | 12,48 | 133.695,36 | |
| ATOSS Software SE | 124,00EUR | 17:34 | +1,64 | +2,00 | 146,40 | 97,40 | 1.451.296,00 | |
| Aumann | 10,14EUR | 17:36 | -0,20 | -0,02 | 18,98 | 9,42 | 70.797,48 | |
| Aurelius | 14,74EUR | 29.11. | 15,30 | 13,00 | ||||
| Aurubis | 75,65EUR | 17:35 | +0,80 | +0,60 | 84,20 | 57,36 | 8.986.993,05 | |
| AUSTRIACARD HOLDINGS AG | 5,210EUR | 08:03 | -0,19 | -0,010 | 6,520 | 5,080 | ||
| AUTO1 Group SE | 13,85EUR | 17:35 | +0,58 | +0,08 | 14,02 | 3,27 | 5.089.362,55 | |
| Autodesk Inc. | 281,20EUR | 17:03 | -0,16 | -0,45 | 315,00 | 180,20 | 107.137,20 | |
| Automatic Data Processing Inc. | 288,45EUR | 17:27 | -1,08 | -3,15 | 295,90 | 206,80 | 34.902,45 | |
| Aves One AG | 14,40EUR | 05.04. | ||||||
| Avis Budget Group Inc. | 100,25EUR | 02.12. | -5,40 | -5,43 | 186,50 | 60,70 | 10.025,00 | |
| AXA-UAP | 32,22EUR | 17:46 | -0,59 | -0,19 | 36,73 | 28,90 | 1.046.924,46 | |
| Axos Financial Inc. | 77,50EUR | 15:59 | -1,31 | -1,00 | 84,00 | 39,60 | 4.650,00 | |
| Azenta Inc. | 43,60EUR | 16:42 | -0,45 | -0,20 | 62,00 | 36,80 | 305,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.