Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 123,55EUR | 20.11. | -0,20 | -0,25 | 135,00 | 57,08 | 864,85 | |
| Aareal Bank | 37,00EUR | 25.10. | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 52,88EUR | 15:18 | +0,53 | +0,28 | 54,82 | 34,89 | 16.234,16 | |
| ABOUT YOU Holding SE | 3,240EUR | 14:42 | +0,31 | +0,010 | 5,325 | 2,675 | 125.643,96 | |
| Acadia Healthcare Co. Inc. | 35,80EUR | 08:06 | +0,55 | +0,20 | 80,50 | 34,20 | ||
| Acadia Pharmaceuticals Inc. | 15,30EUR | 20.11. | -0,88 | -0,14 | 28,80 | 13,18 | 1.086,30 | |
| Accuray Inc. | 1,720EUR | 20.11. | -1,74 | -0,030 | 2,960 | 1,300 | 70,52 | |
| ACI Worldwide Inc. | 52,00EUR | 20.11. | +0,97 | +0,50 | 9.776,00 | |||
| Addus HomeCare Corp. | 115,00EUR | 07:57 | +1,80 | +2,00 | ||||
| adesso SE | 88,70EUR | 14:54 | +1,60 | +1,40 | 121,00 | 55,20 | 413.608,10 | |
| adidas | 209,30EUR | 15:03 | -2,01 | -4,30 | 243,90 | 160,20 | 42.591.922,10 | |
| Adobe Systems | 475,25EUR | 15:00 | +0,58 | +2,75 | 592,20 | 400,25 | 338.853,25 | |
| ADTRAN Holdings Inc. | 7,450EUR | 14:15 | +1,72 | +0,124 | 7,780 | 4,079 | 26.365,55 | |
| Adva | 19,78EUR | 15:00 | 20,15 | 19,00 | 49.133,52 | |||
| Advanced Energy Inds Inc. | 106,00EUR | 14:52 | 111,00 | 84,50 | 10.388,00 | |||
| Advanced Micro Devices Inc. | 132,34EUR | 15:02 | +1,41 | +1,84 | 207,35 | 107,02 | 1.606.342,92 | |
| Adyen | 1.232,20EUR | 15:02 | +1,02 | +12,40 | 1.595,00 | 955,00 | 278.477,20 | |
| AEGON Ltd. | 5,884EUR | 15:02 | -0,10 | -0,006 | 6,416 | 4,900 | 44.112,35 | |
| Aehr Test Systems | 10,59EUR | 14:19 | +0,05 | +0,005 | 28,39 | 9,26 | 1.259,62 | |
| AeroVironment Inc. | 187,50EUR | 11:28 | +0,64 | +1,20 | 222,60 | 107,00 | 92.812,50 | |
| AGEAS SA/NV | 48,46EUR | 09:03 | -0,41 | -0,20 | 49,48 | 37,50 | 872,28 | |
| Agilysys Inc. | 114,00EUR | 20.11. | ||||||
| Agios Pharmaceuticals Inc. | 51,50EUR | 08:02 | +0,97 | +0,50 | 57,50 | 19,10 | ||
| AGRANA Beteiligungs-AG | 10,90EUR | 13:40 | -0,46 | -0,05 | 14,80 | 10,15 | 24.634,00 | |
| Ahold Delhaize | 32,27EUR | 14:59 | -1,35 | -0,44 | 33,18 | 25,40 | 42.370,51 | |
| Air F.-KLM | 7,372EUR | 14:23 | -0,35 | -0,026 | 13,940 | 7,158 | 177.554,62 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,14EUR | 14:58 | -0,13 | -0,20 | 179,36 | 150,28 | 392.661,62 | |
| Air Transport Svcs Group Inc. | 20,40EUR | 20.11. | 20,40 | 10,90 | ||||
| Airbus SE | 138,98EUR | 15:04 | +0,78 | +1,08 | 172,82 | 124,74 | 12.509.311,84 | |
| Aixtron SE | 12,96EUR | 15:03 | -1,52 | -0,20 | 39,89 | 12,87 | 5.560.254,72 | |
| Akamai Technologies Inc. | 83,90EUR | 11:06 | +0,32 | +0,27 | 120,52 | 80,97 | 15.102,00 | |
| Alibaba | 82,40EUR | 15:02 | -0,48 | -0,40 | 107,80 | 61,10 | 2.017.976,00 | |
| Align Technology Inc. | 211,40EUR | 20.11. | +0,38 | +0,80 | 308,40 | 181,95 | 14.375,20 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09. | +2,54 | +0,120 | ||||
| Alkermes PLC | 27,40EUR | 20.11. | +1,54 | +0,40 | 30,40 | 21,40 | ||
| All for One Group SE | 50,80EUR | 14:24 | +1,20 | +0,60 | 63,60 | 38,90 | 8.890,00 | |
| Allane | 9,500EUR | 11:20 | -1,60 | -0,150 | 11,800 | 9,100 | 1.235,00 | |
| Allegiant Travel Co. | 68,50EUR | 14:06 | -1,45 | -1,00 | 77,00 | 33,20 | 6.850,00 | |
| Allgeier SE | 14,95EUR | 14:48 | -0,34 | -0,05 | 21,85 | 12,95 | 18.373,55 | |
| Allianz | 289,30EUR | 15:04 | +1,37 | +3,90 | 304,30 | 228,70 | 85.151.404,80 | |
| Allient Inc. | 23,20EUR | 08:08 | +0,85 | +0,20 | 32,60 | 15,60 | ||
| Allscripts Healthcare Sol.Inc. | 9,300EUR | 08:03 | +1,09 | +0,100 | 11,400 | 0,128 | ||
| Alnylam Pharmaceuticals Inc | 233,60EUR | 12:25 | -0,38 | -0,90 | 280,00 | 132,00 | 19.155,20 | |
| Alpha & Omega Semiconductor | 29,20EUR | 20.11. | +0,56 | +0,16 | 43,14 | 18,75 | 58,40 | |
| Alphabet Inc. | 167,36EUR | 15:04 | -0,45 | -0,76 | 178,44 | 119,42 | 1.784.894,40 | |
| Alphabet Inc. | 165,92EUR | 15:04 | -0,48 | -0,80 | 177,14 | 118,14 | 9.527.624,16 | |
| Alstom S.A. | 20,96EUR | 14:09 | -2,44 | -0,52 | 23,33 | 10,68 | 60.134,24 | |
| alstria office | 7,120EUR | 13:56 | -0,28 | -0,020 | 7,520 | 3,120 | 225.739,60 | |
| Altria Group Inc. | 53,23EUR | 14:55 | +0,32 | +0,17 | 53,49 | 36,09 | 434.835,87 | |
| AlzChem Grp. | 60,00EUR | 15:03 | +0,33 | +0,20 | 61,80 | 22,20 | 277.200,00 | |
| Amadeus Fire | 75,00EUR | 14:55 | -0,92 | -0,70 | 127,60 | 74,40 | 256.650,00 | |
| AMAG Austria Metall AG | 22,60EUR | 08:08 | 30,70 | 22,50 | ||||
| Amazon.com Inc. | 194,10EUR | 15:03 | +0,90 | +1,74 | 205,25 | 131,64 | 9.974.993,10 | |
| Ambarella Inc. | 55,48EUR | 10:25 | +0,39 | +0,22 | 61,90 | 36,28 | 3.384,28 | |
| AMC Networks Inc. | 9,122EUR | 20.11. | +1,75 | +0,156 | 19,100 | 6,550 | ||
| Amedisys Inc. | 84,00EUR | 08:11 | 89,50 | 81,00 | ||||
| American Coastal Insura. Corp. | 12,20EUR | 12:48 | -0,81 | -0,10 | 1.098,00 | |||
| American Expres | 275,70EUR | 14:31 | +0,28 | +0,75 | 278,05 | 148,10 | 381.844,50 | |
| American International Grp Inc | 70,74EUR | 14:28 | -0,09 | -0,06 | 75,00 | 58,70 | 25.466,40 | |
| American Public Education | 17,60EUR | 08:05 | -2,22 | -0,40 | 19,10 | 6,00 | ||
| American Woodmark Corp. | 92,50EUR | 20.11. | +0,56 | +0,50 | ||||
| Amerisafe Inc. | 54,40EUR | 08:20 | +1,58 | +0,85 | 55,55 | 38,52 | ||
| Amgen | 275,00EUR | 14:53 | +0,62 | +1,70 | 319,95 | 238,60 | 208.175,00 | |
| Amicus Therapeutics Inc. | 9,200EUR | 20.11. | +0,56 | +0,050 | 13,200 | 8,000 | ||
| Amkor Technology Inc. | 24,00EUR | 11:55 | +0,46 | +0,11 | 40,71 | 22,39 | 408,00 | |
| ams-OSRAM AG | 1,220EUR | 02.10. | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 6,398EUR | 14:59 | +6,42 | +0,380 | 25,090 | 5,802 | 122.803,21 | |
| Analog Devices Inc. | 202,60EUR | 14:45 | +0,87 | +1,73 | 225,80 | 166,10 | 78.811,40 | |
| Andersons Inc., The | 45,52EUR | 20.11. | +0,71 | +0,32 | 55,40 | 38,78 | ||
| Andritz AG | 50,90EUR | 14:33 | +0,29 | +0,15 | 65,65 | 48,12 | 87.598,90 | |
| Anglo American PLC | 28,06EUR | 14:20 | -0,18 | -0,05 | 32,64 | 19,40 | 88.108,40 | |
| AB InBev | 51,96EUR | 14:57 | -0,76 | -0,40 | 62,16 | 52,02 | 45.828,72 | |
| ANI Pharmaceuticals Inc. | 57,50EUR | 20.11. | 64,50 | 45,00 | ||||
| Ansys Inc. | 324,00EUR | 14:30 | +0,37 | +1,20 | 339,00 | 257,00 | 26.244,00 | |
| Apple | 218,15EUR | 15:01 | +0,37 | +0,80 | 218,95 | 152,70 | 8.028.356,30 | |
| Applied Materia | 161,94EUR | 14:53 | +0,40 | +0,64 | 237,00 | 133,60 | 95.382,66 | |
| Applied Optoelectronics Inc. | 35,20EUR | 14:48 | +5,59 | +1,80 | 31,80 | 6,00 | 26.188,80 | |
| ArcelorMittal S.A. | 23,86EUR | 14:45 | 26,93 | 18,58 | 38.080,56 | |||
| Arch Capital Group Ltd. | 92,36EUR | 20.11. | +0,21 | +0,19 | 105,06 | 66,00 | ||
| Aroundtown SA | 2,697EUR | 15:01 | -0,19 | -0,005 | 3,090 | 1,532 | 933.167,39 | |
| Arrow Financial Corp. | 30,60EUR | 10:00 | +2,68 | +0,80 | 32,40 | 10,70 | ||
| ASM International N.V. | 486,00EUR | 08:11 | -1,22 | -6,00 | 745,00 | 426,00 | ||
| ASML | 618,30EUR | 15:03 | -0,85 | -5,30 | 1.022,40 | 606,00 | 7.624.875,60 | |
| ASML Holding N.V. | 618,00EUR | 15:02 | -0,96 | -6,00 | 1.025,00 | 610,00 | 352.260,00 | |
| Generali | 26,85EUR | 14:19 | -0,07 | -0,02 | 27,49 | 18,76 | 1.986,90 | |
| Associated Banc-Corp | 24,40EUR | 08:06 | -0,80 | -0,20 | 26,00 | 15,70 | ||
| AstraZeneca PLC | 121,10EUR | 14:57 | +0,08 | +0,10 | 158,20 | 112,35 | 610.344,00 | |
| Astronics Corp. | 16,00EUR | 14:16 | +0,63 | +0,10 | 21,60 | 13,06 | ||
| AT & T Inc. | 21,67EUR | 14:53 | -0,12 | -0,03 | 21,92 | 14,62 | 292.369,18 | |
| AT&S | 13,95EUR | 15:00 | -5,51 | -0,81 | 26,66 | 14,51 | 360.384,30 | |
| ATOSS Software SE | 118,80EUR | 14:48 | +1,37 | +1,60 | 146,40 | 97,40 | 343.094,40 | |
| Aumann | 9,560EUR | 14:43 | -0,83 | -0,080 | 18,980 | 9,420 | 110.073,84 | |
| Aurelius | 14,58EUR | 14:53 | -0,27 | -0,04 | 15,30 | 12,60 | 140.405,40 | |
| Aurubis | 78,35EUR | 14:59 | -2,31 | -1,85 | 84,20 | 57,36 | 4.681.020,75 | |
| AUSTRIACARD HOLDINGS AG | 5,330EUR | 12:03 | +0,76 | +0,040 | 6,700 | 4,850 | ||
| AUTO1 Group SE | 9,925EUR | 15:04 | +1,69 | +0,165 | 10,430 | 3,268 | 2.631.593,90 | |
| Autodesk Inc. | 292,20EUR | 11:18 | +0,50 | +1,45 | 298,25 | 180,20 | 17.239,80 | |
| Automatic Data Processing Inc. | 285,00EUR | 14:54 | +0,09 | +0,25 | 294,05 | 206,80 | 259.350,00 | |
| Aves One AG | 14,40EUR | 05.04. | ||||||
| Avis Budget Group Inc. | 95,68EUR | 20.11. | -0,11 | -0,10 | 186,50 | 60,70 | 9.185,28 | |
| AXA-UAP | 34,13EUR | 14:53 | +0,15 | +0,05 | 36,73 | 27,90 | 446.386,27 | |
| Axos Financial Inc. | 75,00EUR | 20.11. | +0,67 | +0,50 | 79,50 | 35,40 | ||
| Azenta Inc. | 41,40EUR | 20.11. | +1,92 | +0,80 | 62,00 | 36,80 | 65.205,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.