Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 110,75EUR | 21:46 | +5,54 | +5,85 | 135,00 | 64,76 | 15.505,00 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 52,68EUR | 22:59 | -2,26 | -1,22 | 56,88 | 39,10 | 48.096,84 | |
| ABOUT YOU Holding SE | 6,580EUR | 17:35 | -0,15 | -0,010 | 6,680 | 2,675 | 1.807.789,20 | |
| Acadia Healthcare Co. Inc. | 42,20EUR | 07:57 | +2,88 | +1,20 | ||||
| Acadia Pharmaceuticals Inc. | 17,80EUR | 22:26 | +1,68 | +0,30 | 24,60 | 13,18 | ||
| Accuray Inc. | 2,140EUR | 22:26 | +4,72 | +0,100 | 2,960 | 1,300 | ||
| ACI Worldwide Inc. | 51,50EUR | 08:05 | +1,96 | +1,00 | 57,50 | 26,80 | ||
| Addus HomeCare Corp. | 119,00EUR | 08:02 | -0,84 | -1,00 | 132,00 | 79,00 | ||
| adesso SE | 94,70EUR | 17:35 | +1,28 | +1,20 | 121,00 | 55,20 | 392.342,10 | |
| adidas | 259,50EUR | 17:34 | +1,37 | +3,50 | 262,80 | 160,20 | 67.520.862,00 | |
| Adobe Systems | 428,50EUR | 21:57 | +0,94 | +4,00 | 592,20 | 392,00 | 1.654.867,00 | |
| ADTRAN Holdings Inc. | 10,30EUR | 20:49 | +7,77 | +0,74 | 10,66 | 4,05 | 138.555,60 | |
| Adva | 20,05EUR | 17:35 | 20,15 | 19,00 | 48.521,00 | |||
| Advanced Energy Inds Inc. | 109,00EUR | 20:59 | +1,85 | +2,00 | 124,00 | 84,50 | 17.767,00 | |
| Advanced Micro Devices Inc. | 114,14EUR | 21:59 | +1,17 | +1,32 | 207,35 | 107,02 | 4.439.132,88 | |
| Adyen | 1.566,40EUR | 21:42 | +3,01 | +45,60 | 1.595,00 | 955,00 | 1.157.569,60 | |
| AEGON Ltd. | 6,362EUR | 20:18 | +0,32 | +0,020 | 6,416 | 5,128 | 186.279,36 | |
| Aehr Test Systems | 10,86EUR | 21:29 | +4,74 | +0,49 | 19,53 | 9,26 | 4.333,14 | |
| AeroVironment Inc. | 165,50EUR | 21:17 | +0,34 | +0,55 | 222,60 | 110,90 | 59.414,50 | |
| AGEAS SA/NV | 49,70EUR | 16:49 | +0,08 | +0,04 | 49,48 | 37,50 | 9.095,10 | |
| Agilysys Inc. | 89,00EUR | 14:45 | -0,57 | -0,50 | 1.780,00 | |||
| Agios Pharmaceuticals Inc. | 31,80EUR | 22:26 | +2,48 | +0,80 | 59,00 | 20,80 | ||
| AGRANA Beteiligungs-AG | 10,95EUR | 19:10 | -0,91 | -0,10 | 14,25 | 10,15 | 12.121,65 | |
| Ahold Delhaize | 34,67EUR | 19:11 | +0,97 | +0,33 | 34,46 | 25,69 | 102.068,48 | |
| Air F.-KLM | 8,068EUR | 21:57 | +5,88 | +0,446 | 12,260 | 6,960 | 337.097,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,52EUR | 21:22 | +1,36 | +2,26 | 179,36 | 150,28 | 433.123,60 | |
| Air Transport Svcs Group Inc. | 21,00EUR | 19:31 | +1,92 | +0,40 | 21,60 | 10,70 | ||
| Airbus SE | 166,32EUR | 17:40 | -0,06 | -0,10 | 172,82 | 124,74 | 29.905.832,88 | |
| Aixtron SE | 13,49EUR | 17:35 | +1,31 | +0,18 | 36,18 | 12,69 | 8.174.413,89 | |
| Akamai Technologies Inc. | 97,28EUR | 21:04 | +1,20 | +1,15 | 120,52 | 80,97 | 42.024,96 | |
| Alibaba | 98,00EUR | 17:35 | +2,30 | +2,20 | 107,80 | 64,00 | 8.375.080,00 | |
| Align Technology Inc. | 219,30EUR | 20:16 | +0,51 | +1,10 | 308,40 | 181,95 | 877,20 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 30,40EUR | 22:26 | +2,01 | +0,60 | 30,40 | 21,40 | ||
| All for One Group SE | 62,80EUR | 17:36 | 65,00 | 42,70 | 114.735,60 | |||
| Allane | 9,150EUR | 22:26 | 11,600 | 9,050 | ||||
| Allegiant Travel Co. | 98,50EUR | 22:26 | +1,52 | +1,50 | 101,00 | 33,20 | 5.023,50 | |
| Allgeier SE | 15,40EUR | 17:36 | +0,66 | +0,10 | 21,00 | 12,95 | 81.158,00 | |
| Allianz | 315,60EUR | 17:35 | +0,32 | +1,00 | 316,30 | 238,30 | 126.802.083,60 | |
| Allient Inc. | 24,00EUR | 08:02 | +0,82 | +0,20 | 32,60 | 15,50 | ||
| Alnylam Pharmaceuticals Inc | 261,60EUR | 08:01 | +1,07 | +2,80 | 280,00 | 132,00 | 261,60 | |
| Alpha & Omega Semiconductor | 34,42EUR | 22:26 | +5,17 | +1,76 | 49,02 | 18,75 | ||
| Alphabet Inc. | 194,42EUR | 21:54 | +2,79 | +5,28 | 196,26 | 120,02 | 2.718.186,02 | |
| Alphabet Inc. | 193,06EUR | 21:56 | +2,84 | +5,32 | 194,60 | 119,12 | 13.226.540,60 | |
| Alstom S.A. | 19,15EUR | 18:37 | -0,08 | -0,02 | 23,33 | 11,11 | 50.153,85 | |
| alstria office | 5,540EUR | 17:36 | 7,700 | 3,200 | 7.379,28 | |||
| Altria Group Inc. | 49,52EUR | 21:54 | -2,22 | -1,12 | 55,07 | 36,16 | 2.004.668,64 | |
| AlzChem Grp. | 64,00EUR | 17:37 | -0,63 | -0,40 | 67,40 | 22,20 | 765.440,00 | |
| Amadeus Fire | 79,80EUR | 17:35 | +2,18 | +1,70 | 127,60 | 74,10 | 923.844,60 | |
| AMAG Austria Metall AG | 23,50EUR | 23:00 | -0,84 | -0,20 | 29,40 | 20,90 | ||
| Amazon.com Inc. | 225,50EUR | 21:58 | -1,08 | -2,45 | 231,85 | 138,02 | 19.001.081,00 | |
| Ambarella Inc. | 74,60EUR | 20:07 | +2,89 | +2,10 | 81,98 | 36,28 | 14.696,20 | |
| AMC Networks Inc. | 9,660EUR | 22:26 | -5,44 | -0,534 | 16,900 | 6,550 | ||
| Amedisys Inc. | 89,00EUR | 22:27 | -1,69 | -1,50 | ||||
| American Coastal Insura. Corp. | 11,80EUR | 08:05 | +0,85 | +0,10 | 13,90 | 8,45 | ||
| American Expres | 305,65EUR | 21:44 | +1,17 | +3,55 | 316,00 | 184,60 | 667.539,60 | |
| American International Grp Inc | 72,81EUR | 13:05 | +0,17 | +0,12 | 75,00 | 62,50 | 72,81 | |
| American Public Education | 21,00EUR | 21:54 | +0,97 | +0,20 | 21,80 | 9,40 | ||
| American Woodmark Corp. | 76,00EUR | 22:27 | +0,67 | +0,50 | 9.956,00 | |||
| Amerisafe Inc. | 49,14EUR | 12:44 | -1,04 | -0,50 | 57,05 | 39,30 | 491,40 | |
| Amgen | 271,95EUR | 21:47 | +0,59 | +1,60 | 319,95 | 242,75 | 552.874,35 | |
| Amicus Therapeutics Inc. | 9,150EUR | 22:26 | +0,55 | +0,050 | 13,000 | 8,000 | ||
| Amkor Technology Inc. | 23,52EUR | 17:00 | +1,46 | +0,34 | 40,71 | 22,39 | 2.634,24 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 7,300EUR | 21:27 | -0,68 | -0,050 | 24,990 | 5,802 | 103.718,40 | |
| Analog Devices Inc. | 202,75EUR | 18:25 | +1,27 | +2,55 | 228,00 | 168,40 | 166.052,25 | |
| Andersons Inc., The | 39,98EUR | 17:07 | -1,19 | -0,48 | 55,40 | 38,28 | 799,60 | |
| Andritz AG | 54,05EUR | 18:31 | +0,47 | +0,25 | 65,65 | 47,38 | 37.943,10 | |
| Angiodynamics Inc. | 11,80EUR | 22:55 | 12,80 | 2,30 | ||||
| Anglo American PLC | 28,62EUR | 17:35 | +1,71 | +0,48 | 32,64 | 19,49 | 294.385,32 | |
| AB InBev | 47,84EUR | 21:52 | +1,34 | +0,63 | 62,16 | 44,98 | 240.252,48 | |
| ANI Pharmaceuticals Inc. | 55,00EUR | 22:26 | +0,89 | +0,50 | 64,50 | 48,80 | ||
| Ansys Inc. | 336,30EUR | 19:09 | +1,51 | +5,00 | 345,50 | 259,20 | 17.487,60 | |
| Apogee Enterprises Inc. | 50,50EUR | 21:55 | 82,00 | 48,60 | ||||
| Apple | 228,50EUR | 21:59 | -0,74 | -1,70 | 248,70 | 152,70 | 20.589.221,00 | |
| Applied Materia | 174,64EUR | 21:55 | +3,69 | +6,18 | 237,00 | 144,00 | 465.066,32 | |
| Applied Optoelectronics Inc. | 26,60EUR | 17:39 | +5,56 | +1,40 | 42,20 | 6,00 | 8.512,00 | |
| ArcelorMittal S.A. | 24,29EUR | 17:35 | +2,10 | +0,50 | 26,93 | 18,58 | 114.503,06 | |
| Arch Capital Group Ltd. | 90,41EUR | 17:32 | +0,47 | +0,42 | 105,06 | 75,00 | 4.972,55 | |
| Aroundtown SA | 2,848EUR | 17:35 | +4,78 | +0,130 | 3,273 | 1,532 | 5.881.817,76 | |
| Arrow Financial Corp. | 24,60EUR | 08:03 | -2,27 | -0,60 | 32,00 | 20,20 | ||
| ASM International N.V. | 545,00EUR | 15:36 | +2,86 | +15,00 | 745,00 | 478,00 | ||
| ASML | 711,90EUR | 21:56 | +3,28 | +22,50 | 1.022,40 | 605,80 | 20.692.085,40 | |
| ASML Holding N.V. | 708,00EUR | 21:39 | +3,81 | +26,00 | 1.025,00 | 604,00 | 1.223.424,00 | |
| Associated Banc-Corp | 23,00EUR | 08:03 | +2,54 | +0,60 | 26,00 | 18,10 | ||
| AstraZeneca PLC | 135,60EUR | 17:35 | +0,71 | +0,95 | 158,20 | 112,35 | 718.680,00 | |
| Astronics Corp. | 16,30EUR | 08:02 | +4,29 | +0,70 | 21,40 | 14,10 | ||
| AT & T Inc. | 23,12EUR | 21:42 | -0,84 | -0,20 | 24,04 | 14,99 | 703.389,45 | |
| AT&S | 13,06EUR | 20:44 | +2,28 | +0,29 | 23,42 | 9,72 | 73.710,64 | |
| ATOSS Software SE | 114,60EUR | 17:35 | +1,06 | +1,20 | 146,40 | 107,00 | 2.147.260,20 | |
| AudioCodes Ltd. | 9,800EUR | 22:26 | -1,02 | -0,100 | 11,110 | 7,700 | ||
| Aumann | 10,98EUR | 17:36 | +3,02 | +0,32 | 18,90 | 9,42 | 111.974,04 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 75,00EUR | 17:35 | +3,38 | +2,45 | 87,85 | 57,36 | 8.392.050,00 | |
| AUSTRIACARD HOLDINGS AG | 5,860EUR | 08:01 | 6,520 | 5,080 | ||||
| AUTO1 Group SE | 18,44EUR | 17:35 | +1,67 | +0,30 | 19,09 | 3,27 | 5.260.249,72 | |
| Autodesk Inc. | 296,45EUR | 18:46 | +1,94 | +5,65 | 315,00 | 180,20 | 64.626,10 | |
| Automatic Data Processing Inc. | 291,10EUR | 21:39 | +0,38 | +1,10 | 299,80 | 213,70 | 83.254,60 | |
| Aves One AG | 14,40EUR | 05.04.2024 | ||||||
| Avis Budget Group Inc. | 90,44EUR | 18:25 | +2,05 | +1,80 | 157,00 | 60,70 | 16.821,84 | |
| AXA-UAP | 36,65EUR | 21:46 | +0,52 | +0,19 | 36,89 | 29,05 | 999.775,35 | |
| Axos Financial Inc. | 69,00EUR | 22:26 | +0,76 | +0,50 | 84,00 | 40,60 | ||
| Azenta Inc. | 50,50EUR | 22:26 | +0,98 | +0,50 | 62,00 | 36,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.