Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,95EUR | 21:15 | -0,28 | -0,30 | 135,00 | 64,76 | 12.513,15 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 53,04EUR | 22:49 | -1,71 | -0,92 | 56,88 | 39,10 | 26.838,24 | |
| ABOUT YOU Holding SE | 6,560EUR | 17:34 | +0,46 | +0,030 | 6,650 | 2,675 | 3.278.419,04 | |
| Acadia Healthcare Co. Inc. | 43,00EUR | 07:57 | -2,37 | -1,00 | ||||
| Acadia Pharmaceuticals Inc. | 17,80EUR | 20:22 | +1,41 | +0,25 | 25,20 | 13,18 | 9.398,40 | |
| Accuray Inc. | 2,100EUR | 09:44 | +1,89 | +0,040 | 2,960 | 1,300 | 10,50 | |
| ACI Worldwide Inc. | 51,00EUR | 08:12 | +1,98 | +1,00 | 57,50 | 26,80 | ||
| Addus HomeCare Corp. | 125,00EUR | 22:59 | +0,81 | +1,00 | 132,00 | 79,00 | ||
| adesso SE | 93,90EUR | 17:35 | +1,84 | +1,70 | 121,00 | 55,20 | 444.710,40 | |
| adidas | 253,60EUR | 17:35 | -0,39 | -1,00 | 262,80 | 160,20 | 71.118.062,40 | |
| Adobe Systems | 424,10EUR | 21:58 | +1,55 | +6,45 | 592,20 | 392,00 | 1.808.786,50 | |
| ADTRAN Holdings Inc. | 9,240EUR | 21:37 | +3,93 | +0,346 | 10,655 | 4,050 | 43.779,12 | |
| Adva | 20,05EUR | 17:35 | 20,15 | 19,00 | 265.802,85 | |||
| Advanced Energy Inds Inc. | 107,00EUR | 22:26 | +1,87 | +2,00 | 124,00 | 84,50 | ||
| Advanced Micro Devices Inc. | 109,46EUR | 21:59 | -0,40 | -0,44 | 207,35 | 107,02 | 6.230.682,12 | |
| Adyen | 1.556,20EUR | 21:40 | +3,90 | +58,40 | 1.595,00 | 955,00 | 1.596.661,20 | |
| AEGON Ltd. | 6,358EUR | 20:36 | -0,03 | -0,002 | 6,416 | 5,128 | 29.876,24 | |
| Aehr Test Systems | 10,79EUR | 21:49 | -5,59 | -0,63 | 19,53 | 9,26 | 31.237,05 | |
| AeroVironment Inc. | 168,80EUR | 21:03 | -0,27 | -0,45 | 222,60 | 110,90 | 88.113,60 | |
| AGEAS SA/NV | 49,16EUR | 15:52 | -0,24 | -0,12 | 49,48 | 37,50 | 22.367,80 | |
| Agilysys Inc. | 86,00EUR | 20:46 | +2,92 | +2,50 | 18.060,00 | |||
| Agios Pharmaceuticals Inc. | 31,80EUR | 22:26 | 59,00 | 20,80 | 5.119,80 | |||
| AGRANA Beteiligungs-AG | 10,95EUR | 18:20 | 14,25 | 10,15 | 6.000,60 | |||
| Ahold Delhaize | 34,30EUR | 21:37 | +0,91 | +0,31 | 34,46 | 25,69 | 93.021,60 | |
| Air F.-KLM | 7,842EUR | 20:49 | +2,19 | +0,168 | 12,260 | 6,960 | 313.883,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 21:06 | +0,77 | +1,28 | 179,36 | 150,28 | 570.292,10 | |
| Air Transport Svcs Group Inc. | 21,00EUR | 19:31 | 21,60 | 10,70 | ||||
| Airbus SE | 166,76EUR | 17:34 | +0,46 | +0,76 | 172,82 | 124,74 | 46.918.092,76 | |
| Aixtron SE | 13,07EUR | 17:35 | -0,53 | -0,07 | 36,18 | 12,69 | 9.965.119,71 | |
| Akamai Technologies Inc. | 96,45EUR | 20:58 | +1,35 | +1,28 | 120,52 | 80,97 | 7.523,10 | |
| Alibaba | 86,80EUR | 17:35 | +0,46 | +0,40 | 107,80 | 64,00 | 5.442.967,60 | |
| Align Technology Inc. | 218,00EUR | 15:59 | -1,10 | -2,40 | 308,40 | 181,95 | 1.090,00 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 30,40EUR | 11:12 | -1,34 | -0,40 | 30,40 | 21,40 | 121,60 | |
| All for One Group SE | 62,60EUR | 17:36 | 65,00 | 42,70 | 198.567,20 | |||
| Allane | 9,150EUR | 10:39 | 11,600 | 9,050 | 4.575,00 | |||
| Allegiant Travel Co. | 100,00EUR | 10:14 | -0,51 | -0,50 | 101,00 | 33,20 | 100,00 | |
| Allgeier SE | 14,50EUR | 17:36 | +1,05 | +0,15 | 21,00 | 12,95 | 77.024,00 | |
| Allianz | 315,00EUR | 17:34 | +0,64 | +2,00 | 316,30 | 238,30 | 168.605.640,00 | |
| Allient Inc. | 24,00EUR | 08:04 | -1,64 | -0,40 | 32,60 | 15,50 | ||
| Alnylam Pharmaceuticals Inc | 262,50EUR | 22:26 | +1,57 | +4,10 | 280,00 | 132,00 | ||
| Alpha & Omega Semiconductor | 34,40EUR | 10:52 | +1,67 | +0,56 | 49,02 | 18,75 | 14.551,20 | |
| Alphabet Inc. | 188,92EUR | 21:56 | +2,14 | +3,96 | 196,26 | 120,02 | 2.919.758,60 | |
| Alphabet Inc. | 187,36EUR | 21:59 | +2,60 | +4,74 | 194,60 | 119,12 | 12.171.842,40 | |
| Alstom S.A. | 19,13EUR | 20:50 | +0,13 | +0,03 | 23,33 | 11,11 | 85.721,53 | |
| alstria office | 5,540EUR | 17:36 | 7,700 | 3,200 | 209.400,92 | |||
| Altria Group Inc. | 50,30EUR | 21:48 | -0,89 | -0,45 | 55,07 | 36,16 | 1.372.234,30 | |
| AlzChem Grp. | 63,60EUR | 17:36 | -0,93 | -0,60 | 67,40 | 22,20 | 639.879,60 | |
| Amadeus Fire | 80,00EUR | 17:35 | +0,89 | +0,70 | 127,60 | 74,10 | 467.280,00 | |
| AMAG Austria Metall AG | 23,60EUR | 17:35 | -1,67 | -0,40 | 29,40 | 20,90 | 2.124,00 | |
| Amazon.com Inc. | 228,85EUR | 21:57 | +1,76 | +3,95 | 226,05 | 138,02 | 32.597.851,70 | |
| Ambarella Inc. | 70,84EUR | 20:48 | +0,75 | +0,52 | 81,98 | 36,28 | 17.993,36 | |
| AMC Networks Inc. | 9,660EUR | 22:26 | +4,05 | +0,380 | 17,800 | 6,550 | ||
| Amedisys Inc. | 88,00EUR | 22:27 | +0,57 | +0,50 | ||||
| American Coastal Insura. Corp. | 11,90EUR | 08:12 | 13,90 | 8,45 | ||||
| American Expres | 304,00EUR | 21:44 | +0,78 | +2,35 | 316,00 | 184,20 | 617.120,00 | |
| American International Grp Inc | 72,33EUR | 17:52 | -0,70 | -0,51 | 75,00 | 62,50 | 7.305,33 | |
| American Public Education | 19,90EUR | 15:41 | +0,99 | +0,20 | 21,80 | 9,25 | 995,00 | |
| American Woodmark Corp. | 78,00EUR | 22:27 | -2,56 | -2,00 | 312,00 | |||
| Amerisafe Inc. | 47,86EUR | 22:26 | -0,49 | -0,24 | 57,05 | 39,30 | ||
| Amgen | 269,45EUR | 21:03 | -0,54 | -1,45 | 319,95 | 242,75 | 386.660,75 | |
| Amicus Therapeutics Inc. | 9,150EUR | 13:30 | +0,55 | +0,050 | 13,000 | 8,000 | 4.575,00 | |
| Amkor Technology Inc. | 23,18EUR | 20:58 | +2,05 | +0,46 | 40,71 | 22,39 | 101.482,04 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 7,550EUR | 21:40 | +0,67 | +0,050 | 24,990 | 5,802 | 232.132,30 | |
| Analog Devices Inc. | 201,70EUR | 20:04 | -2,24 | -4,60 | 228,00 | 168,40 | 104.884,00 | |
| Andersons Inc., The | 39,64EUR | 20:52 | -5,19 | -2,14 | 55,40 | 38,28 | 5.946,00 | |
| Andritz AG | 54,45EUR | 21:18 | -0,18 | -0,10 | 65,65 | 47,38 | 133.021,35 | |
| Angiodynamics Inc. | 11,80EUR | 22:00 | +2,61 | +0,30 | 12,80 | 2,30 | ||
| Anglo American PLC | 28,07EUR | 17:35 | -0,67 | -0,19 | 32,64 | 19,49 | 403.029,06 | |
| AB InBev | 47,18EUR | 21:34 | -0,80 | -0,38 | 62,16 | 44,98 | 471.894,36 | |
| ANI Pharmaceuticals Inc. | 55,00EUR | 22:26 | -1,74 | -1,00 | 64,50 | 48,80 | ||
| Ansys Inc. | 335,60EUR | 20:55 | +1,71 | +5,60 | 345,50 | 259,20 | 99.337,60 | |
| Apogee Enterprises Inc. | 50,50EUR | 21:55 | 82,00 | 48,60 | ||||
| Apple | 228,60EUR | 21:58 | +4,36 | +9,55 | 248,70 | 152,70 | 28.573.171,20 | |
| Applied Materia | 167,04EUR | 21:38 | -0,57 | -0,94 | 237,00 | 144,00 | 1.061.205,12 | |
| Applied Optoelectronics Inc. | 25,00EUR | 20:19 | +9,48 | +2,20 | 42,20 | 6,00 | 2.500,00 | |
| ArcelorMittal S.A. | 23,74EUR | 17:35 | +9,25 | +1,99 | 26,93 | 18,58 | 70.104,22 | |
| Arch Capital Group Ltd. | 91,37EUR | 21:43 | -0,83 | -0,76 | 105,06 | 73,50 | 52.446,38 | |
| Aroundtown SA | 2,756EUR | 17:35 | +1,10 | +0,030 | 3,273 | 1,532 | 4.695.251,13 | |
| Arrow Financial Corp. | 24,60EUR | 08:21 | -0,75 | -0,20 | 32,00 | 20,20 | ||
| ASM International N.V. | 515,00EUR | 19:08 | -2,83 | -15,00 | 735,00 | 496,00 | 1.030,00 | |
| ASML | 658,00EUR | 21:59 | -0,71 | -4,70 | 1.022,40 | 605,80 | 21.727.818,00 | |
| ASML Holding N.V. | 658,00EUR | 21:49 | -0,61 | -4,00 | 1.025,00 | 604,00 | 1.069.250,00 | |
| Associated Banc-Corp | 23,00EUR | 08:00 | 26,00 | 18,10 | ||||
| AstraZeneca PLC | 133,55EUR | 17:35 | +0,19 | +0,25 | 158,20 | 112,35 | 1.131.569,15 | |
| Astronics Corp. | 16,00EUR | 11:10 | +0,62 | +0,10 | 21,40 | 14,10 | 960,00 | |
| AT & T Inc. | 23,39EUR | 21:56 | +1,61 | +0,37 | 23,24 | 14,99 | 1.426.835,78 | |
| AT&S | 12,49EUR | 21:07 | +1,97 | +0,24 | 23,84 | 9,72 | 84.107,66 | |
| ATOSS Software SE | 114,80EUR | 17:34 | +1,78 | +2,00 | 146,40 | 107,00 | 692.358,80 | |
| Aumann | 10,62EUR | 17:36 | +4,16 | +0,42 | 18,90 | 9,42 | 133.015,50 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 72,65EUR | 17:35 | -0,75 | -0,55 | 87,85 | 57,36 | 5.929.838,30 | |
| AUSTRIACARD HOLDINGS AG | 5,870EUR | 08:12 | -0,17 | -0,010 | 6,520 | 5,080 | ||
| AUTO1 Group SE | 18,70EUR | 17:35 | +2,76 | +0,50 | 18,70 | 3,27 | 3.744.207,50 | |
| Autodesk Inc. | 297,40EUR | 21:25 | +4,11 | +11,70 | 315,00 | 180,20 | 197.176,20 | |
| Automatic Data Processing Inc. | 288,45EUR | 19:37 | -0,14 | -0,40 | 295,90 | 213,70 | 114.226,20 | |
| Aves One AG | 14,40EUR | 05.04.2024 | ||||||
| Avis Budget Group Inc. | 83,92EUR | 22:26 | +3,92 | +3,32 | 157,65 | 60,70 | ||
| AXA-UAP | 36,85EUR | 21:51 | +1,46 | +0,53 | 36,73 | 29,05 | 990.970,20 | |
| Axos Financial Inc. | 69,00EUR | 22:26 | +0,73 | +0,50 | 84,00 | 40,60 | ||
| Azenta Inc. | 50,50EUR | 22:26 | 62,00 | 36,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.