Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,36EUR | 22:00 | -0,08 | -0,06 | 135,30 | 62,52 | 7.482,72 | |
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 45,00EUR | 22:02 | +2,90 | +1,27 | 56,88 | 38,90 | 22.095,00 | |
| ABOUT YOU Holding SE | 6,670EUR | 22:49 | -0,60 | -0,040 | 6,940 | 2,605 | 12.472,90 | |
| Acadia Healthcare Co. Inc. | 22,60EUR | 22:55 | +0,89 | +0,20 | 74,00 | 22,20 | ||
| Acadia Pharmaceuticals Inc. | 12,99EUR | 22:59 | +1,96 | +0,25 | 19,75 | 12,04 | 740,43 | |
| ACI Worldwide Inc. | 45,60EUR | 22:59 | +0,44 | +0,20 | 56,50 | 28,80 | 410,40 | |
| Addus HomeCare Corp. | 87,00EUR | 22:55 | +1,16 | +1,00 | 130,00 | 76,50 | ||
| adesso SE | 93,10EUR | 22:49 | +5,08 | +4,50 | 114,40 | 54,90 | 39.102,00 | |
| adidas | 203,20EUR | 22:55 | +2,49 | +4,90 | 263,70 | 175,25 | 834.136,00 | |
| Adobe Systems | 308,65EUR | 22:59 | -0,53 | -1,65 | 540,30 | 285,30 | 654.955,30 | |
| ADTRAN Holdings Inc. | 6,630EUR | 22:49 | -0,15 | -0,010 | 11,775 | 0,646 | ||
| Adva | 20,10EUR | 17:30 | 20,30 | 17,94 | 1.507,50 | |||
| Advanced Energy Inds Inc. | 78,50EUR | 22:59 | +3,29 | +2,50 | 126,00 | 64,50 | ||
| Advanced Micro Devices Inc. | 82,98EUR | 22:59 | +0,83 | +0,68 | 172,94 | 67,93 | 5.193.884,16 | |
| Adyen | 1.398,40EUR | 22:49 | +3,17 | +43,00 | 1.868,60 | 950,20 | 475.456,00 | |
| AEGON Ltd. | 5,402EUR | 22:49 | +2,35 | +0,124 | 6,542 | 4,789 | 107.607,84 | |
| AeroVironment Inc. | 125,35EUR | 22:59 | -2,34 | -3,00 | 222,00 | 92,60 | 74.332,55 | |
| AGEAS SA/NV | 50,95EUR | 22:30 | -2,86 | -1,50 | 56,80 | 39,80 | 37.601,10 | |
| Agilysys Inc. | 60,50EUR | 22:00 | -0,82 | -0,50 | 136,00 | 57,50 | 302,50 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 21:58 | +4,31 | +1,00 | 59,00 | 21,00 | ||
| AGRANA Beteiligungs-AG | 10,45EUR | 22:00 | -1,42 | -0,15 | 14,15 | 10,10 | 13.908,95 | |
| Ahold Delhaize | 33,79EUR | 22:49 | +1,78 | +0,59 | 35,89 | 26,57 | 37.270,37 | |
| Air F.-KLM | 7,646EUR | 22:49 | +1,08 | +0,082 | 12,225 | 6,900 | 16.094,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,10EUR | 22:49 | -0,76 | -1,30 | 187,16 | 152,30 | 162.105,30 | |
| Air Transport Svcs Group Inc. | 20,00EUR | 10.04. | -1,96 | -0,40 | 21,60 | 10,90 | ||
| Airbus SE | 140,24EUR | 22:53 | +1,41 | +1,94 | 178,04 | 124,74 | 4.567.476,56 | |
| Aixtron SE | 9,992EUR | 22:49 | +1,94 | +0,190 | 24,170 | 8,086 | 414.018,52 | |
| Akamai Technologies Inc. | 65,21EUR | 22:59 | +0,25 | +0,16 | 100,44 | 59,47 | 5.934,11 | |
| Alibaba | 100,20EUR | 22:59 | +5,81 | +5,50 | 138,80 | 63,10 | 2.583.156,00 | |
| Align Technology Inc. | 145,50EUR | 22:59 | +0,45 | +0,65 | 318,30 | 125,20 | 29.536,50 | |
| Alimera Sciences Inc. | 4,725EUR | 25.09.2024 | +2,54 | +0,120 | ||||
| Alkermes PLC | 24,20EUR | 22:00 | +2,54 | +0,60 | 35,40 | 21,00 | ||
| All for One Group SE | 49,10EUR | 22:49 | +2,29 | +1,10 | 64,60 | 38,00 | 7.365,00 | |
| Allane | 9,500EUR | 22:30 | +6,74 | +0,600 | 11,300 | 7,000 | ||
| Allegiant Travel Co. | 39,20EUR | 22:59 | -3,45 | -1,40 | 103,00 | 32,40 | 6.428,80 | |
| Allgeier SE | 19,15EUR | 22:51 | +0,53 | +0,10 | 22,60 | 11,85 | 47.472,85 | |
| Allianz | 339,30EUR | 22:56 | +3,26 | +10,70 | 359,00 | 238,30 | 8.720.688,60 | |
| Allient Inc. | 18,00EUR | 22:00 | -1,10 | -0,20 | 27,20 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 210,00EUR | 22:59 | +1,06 | +2,20 | 280,30 | 131,40 | ||
| Alpha & Omega Semiconductor | 16,93EUR | 22:59 | +2,61 | +0,43 | 49,86 | 14,85 | 45.440,12 | |
| Alphabet Inc. | 142,46EUR | 22:59 | +1,77 | +2,48 | 202,15 | 125,76 | 1.650.684,02 | |
| Alphabet Inc. | 140,40EUR | 22:59 | +1,68 | +2,32 | 201,50 | 122,22 | 9.248.709,60 | |
| Alstom S.A. | 19,21EUR | 22:49 | +4,38 | +0,81 | 26,00 | 13,68 | 127.367,56 | |
| alstria office | 5,440EUR | 22:26 | +1,87 | +0,100 | 8,580 | 3,050 | 51.723,52 | |
| Altria Group Inc. | 50,26EUR | 22:59 | +0,70 | +0,35 | 55,77 | 38,15 | 308.345,10 | |
| AlzChem Grp. | 105,60EUR | 22:59 | +1,76 | +1,80 | 124,00 | 39,30 | 726.211,20 | |
| Amadeus Fire | 70,00EUR | 22:49 | -0,57 | -0,40 | 123,60 | 64,80 | 48.860,00 | |
| AMAG Austria Metall AG | 24,60EUR | 21:57 | +1,23 | +0,30 | 27,20 | 20,90 | ||
| Amazon.com Inc. | 160,14EUR | 22:59 | -1,76 | -2,86 | 233,60 | 135,80 | 25.051.821,18 | |
| Ambarella Inc. | 39,28EUR | 22:59 | +1,95 | +0,75 | 83,10 | 35,18 | 11.980,40 | |
| AMC Networks Inc. | 5,470EUR | 22:59 | +7,25 | +0,370 | 17,015 | 4,804 | 475,89 | |
| Amedisys Inc. | 79,00EUR | 22:55 | 91,00 | 76,50 | ||||
| American Coastal Insura. Corp. | 9,700EUR | 22:08 | +0,52 | +0,050 | 14,300 | 8,050 | 194,00 | |
| American Expres | 223,70EUR | 22:59 | +1,02 | +2,25 | 315,45 | 195,92 | 212.515,00 | |
| American International Grp Inc | 71,75EUR | 22:59 | -0,49 | -0,35 | 81,00 | 62,70 | 1.793,75 | |
| American Public Education | 20,20EUR | 22:00 | +1,51 | +0,30 | ||||
| American Woodmark Corp. | 48,60EUR | 22:55 | -2,80 | -1,40 | 98,00 | 46,20 | ||
| Amerisafe Inc. | 42,94EUR | 22:59 | +0,80 | +0,34 | 56,40 | 38,66 | ||
| Amgen | 258,75EUR | 22:59 | +4,57 | +11,30 | 319,50 | 240,25 | 194.580,00 | |
| Amicus Therapeutics Inc. | 5,850EUR | 22:59 | +3,54 | +0,200 | 11,800 | 5,550 | ||
| Amkor Technology Inc. | 15,14EUR | 22:55 | +2,35 | +0,34 | 41,04 | 12,55 | 14.731,22 | |
| ams-OSRAM AG | 1,220EUR | 02.10.2024 | +2,53 | +0,030 | ||||
| ams-OSRAM AG | 6,300EUR | 22:00 | +0,96 | +0,060 | 15,410 | 5,390 | 1.291,50 | |
| Analog Devices Inc. | 156,94EUR | 22:59 | -0,39 | -0,62 | 236,05 | 139,82 | 60.892,72 | |
| Andersons Inc., The | 34,14EUR | 22:59 | +2,96 | +0,98 | 57,20 | 31,54 | ||
| Andritz AG | 53,00EUR | 22:00 | +2,61 | +1,35 | 65,55 | 44,46 | 36.411,00 | |
| Angiodynamics Inc. | 8,350EUR | 22:55 | +5,70 | +0,450 | 12,800 | 2,860 | 108,55 | |
| Anglo American PLC | 22,98EUR | 22:54 | -0,69 | -0,16 | 32,99 | 19,53 | 38.652,36 | |
| AB InBev | 55,82EUR | 22:49 | +1,68 | +0,92 | 62,16 | 44,88 | 11.889,66 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 22:59 | +0,84 | +0,50 | 64,50 | 47,60 | ||
| Ansys Inc. | 265,30EUR | 22:59 | +2,04 | +5,30 | 345,60 | 238,10 | 12.203,80 | |
| Apogee Enterprises Inc. | 39,80EUR | 22:55 | -0,50 | -0,20 | 82,50 | 37,00 | ||
| Apple | 178,20EUR | 22:59 | +2,18 | +3,80 | 248,70 | 152,00 | 68.322.058,20 | |
| Applied Materia | 126,94EUR | 22:59 | -0,81 | -1,04 | 236,00 | 103,40 | 227.857,30 | |
| Applied Optoelectronics Inc. | 9,700EUR | 22:59 | -2,02 | -0,200 | 42,000 | 5,800 | 3.783,00 | |
| ArcelorMittal S.A. | 23,45EUR | 22:49 | -0,30 | -0,07 | 32,17 | 18,34 | 77.924,35 | |
| Arch Capital Group Ltd. | 82,89EUR | 22:59 | +2,94 | +2,37 | 106,56 | 74,98 | 3.315,60 | |
| Aroundtown SA | 2,586EUR | 22:49 | +3,36 | +0,084 | 3,257 | 1,702 | 282.437,75 | |
| Arrow Financial Corp. | 20,40EUR | 22:55 | 32,60 | 10,70 | ||||
| ASM International N.V. | 394,00EUR | 08:19 | 745,00 | 342,00 | ||||
| ASML | 594,70EUR | 22:53 | +1,00 | +5,90 | 1.021,60 | 508,30 | 6.360.316,50 | |
| ASML Holding N.V. | 592,00EUR | 22:49 | +1,02 | +6,00 | 1.020,00 | 275,00 | 60.976,00 | |
| Associated Banc-Corp | 16,80EUR | 22:55 | +1,20 | +0,20 | 26,60 | 8,40 | ||
| AstraZeneca PLC | 119,10EUR | 22:51 | +2,58 | +3,00 | 158,45 | 110,35 | 249.514,50 | |
| Astronics Corp. | 19,66EUR | 22:55 | +1,71 | +0,33 | 24,60 | 13,60 | 2.339,54 | |
| AT & T Inc. | 23,87EUR | 22:59 | +1,49 | +0,35 | 26,60 | 14,79 | 92.118,90 | |
| AT&S | 12,50EUR | 22:22 | +4,70 | +0,56 | 23,44 | 9,34 | 23.125,00 | |
| ATOSS Software SE | 128,60EUR | 22:49 | +0,94 | +1,20 | 231,00 | 101,60 | 75.231,00 | |
| Aumann | 13,20EUR | 22:49 | -1,05 | -0,14 | 18,86 | 9,30 | 94.023,60 | |
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 76,00EUR | 22:49 | +0,13 | +0,10 | 95,55 | 60,05 | 191.596,00 | |
| AUSTRIACARD HOLDINGS AG | 5,670EUR | 21:59 | +0,89 | +0,050 | 6,510 | 4,850 | ||
| AUTO1 Group SE | 18,76EUR | 22:49 | +6,53 | +1,15 | 24,72 | 4,32 | 176.231,44 | |
| Autodesk Inc. | 229,50EUR | 22:59 | +0,97 | +2,20 | 313,00 | 179,60 | 20.655,00 | |
| Automatic Data Processing Inc. | 265,20EUR | 22:59 | +0,78 | +2,05 | 305,15 | 213,40 | 16.707,60 | |
| Avis Budget Group Inc. | 62,58EUR | 22:59 | +2,39 | +1,46 | 121,80 | 49,73 | 5.882,52 | |
| AXA-UAP | 38,44EUR | 22:59 | +1,89 | +0,71 | 40,75 | 29,03 | 600.048,40 | |
| Axos Financial Inc. | 52,00EUR | 22:59 | +4,00 | +2,00 | 84,00 | 37,20 | ||
| Azenta Inc. | 24,20EUR | 22:35 | +5,22 | +1,20 | 59,00 | 21,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.