Aktien die mit C beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 81,00EUR | 14.04. | +2,53 | +2,00 | 109,00 | 61,00 | 4.050,00 | |
| CA Immobilien Anlagen AG | 22,74EUR | 14.04. | -0,61 | -0,14 | 33,56 | 20,12 | ||
| Cadence Design Systems Inc. | 229,35EUR | 14.04. | +0,72 | +1,65 | 312,45 | 182,68 | 67.428,90 | |
| Cal-Maine Foods Inc. | 86,66EUR | 14.04. | -0,07 | -0,06 | 112,80 | 50,98 | 6.152,86 | |
| Camden National Corp. | 32,00EUR | 14.04. | +2,56 | +0,80 | 47,20 | 25,60 | ||
| Camtek Ltd. | 52,00EUR | 14.04. | +0,97 | +0,50 | 129,00 | 42,00 | 3.068,00 | |
| Canadian Solar Inc. | 6,680EUR | 14.04. | +5,20 | +0,330 | 19,270 | 5,902 | 20.854,96 | |
| Cancom | 24,55EUR | 14.04. | +2,72 | +0,65 | 33,86 | 21,22 | 47.995,25 | |
| Cantaloupe Inc. | 6,700EUR | 14.04. | 10,800 | 5,300 | 67,00 | |||
| Capital City Bank Group Inc. | 28,40EUR | 14.04. | +2,16 | +0,60 | 38,40 | 14,30 | ||
| Capital Southwest Corp. | 16,80EUR | 14.04. | +1,14 | +0,19 | 25,06 | 15,71 | 11.373,60 | |
| Carl-Zeiss Med. | 56,50EUR | 14.04. | +3,96 | +2,15 | 104,70 | 44,28 | 233.458,00 | |
| Carlyle Group Inc., The | 31,95EUR | 14.04. | +1,11 | +0,35 | 55,13 | 29,96 | 479,25 | |
| Carrefour S.A. | 13,27EUR | 14.04. | +0,68 | +0,09 | 16,96 | 12,29 | 28.331,45 | |
| Carrols Restaurant Group Inc. | 8,700EUR | 16.05.2024 | -0,57 | -0,050 | ||||
| Casella Waste Systems Inc. | 102,50EUR | 14.04. | +2,30 | +2,30 | 114,70 | 80,42 | 40.590,00 | |
| Casey's General Stores Inc. | 402,00EUR | 14.04. | +0,50 | +2,00 | 424,00 | 286,00 | 1.608,00 | |
| Cass Information Systems Inc. | 34,80EUR | 14.04. | +1,16 | +0,40 | 43,80 | 32,60 | 13.015,20 | |
| Catalyst Pharmaceuticals Inc. | 19,61EUR | 14.04. | +2,30 | +0,44 | 24,36 | 12,62 | 12.432,74 | |
| Caterpillar | 261,50EUR | 14.04. | +1,36 | +3,50 | 393,00 | 239,00 | 309.093,00 | |
| Cathay General Bancorp | 32,60EUR | 14.04. | +1,24 | +0,40 | 52,50 | 27,80 | ||
| Cboe Global Markets Inc. | 189,50EUR | 14.04. | +1,20 | +2,25 | 213,10 | 154,00 | 24.256,00 | |
| CDW Corp. | 133,20EUR | 14.04. | +2,11 | +2,75 | 232,40 | 122,50 | 3.196,80 | |
| CECO Environmental Corp. | 17,90EUR | 14.04. | +1,13 | +0,20 | 33,30 | 16,30 | ||
| CECONOMY AG | 3,255EUR | 14.04. | +7,78 | +0,235 | 3,566 | 2,038 | 153.557,88 | |
| Celldex Therap. | 15,50EUR | 14.04. | +5,44 | +0,80 | 43,00 | 12,60 | 93,00 | |
| CENTROTEC SE | 64,50EUR | 14.04. | -0,78 | -0,50 | 70,00 | 47,80 | 105.780,00 | |
| Century Aluminum Co. | 13,88EUR | 14.04. | +1,72 | +0,24 | 23,95 | 10,35 | 12.061,72 | |
| Ceva Inc. | 20,20EUR | 14.04. | 37,40 | 14,40 | ||||
| Cewe Stift. | 97,80EUR | 14.04. | +0,62 | +0,60 | 110,00 | 84,90 | 26.992,80 | |
| Charles Schwab Corp. | 66,96EUR | 14.04. | -0,76 | -0,51 | 81,45 | 53,64 | 2.075,76 | |
| Chart Industries Inc. | 110,80EUR | 14.04. | +1,23 | +1,35 | 213,70 | 92,08 | 1.994,40 | |
| Check Point Software Techs Ltd | 197,85EUR | 14.04. | +1,09 | +2,05 | 216,50 | 133,00 | 20.774,25 | |
| Cheesecake Factory Inc. | 40,90EUR | 14.04. | +2,58 | +1,03 | 56,00 | 30,00 | 3.967,30 | |
| Chefs Warehouse Inc. | 46,80EUR | 14.04. | +1,74 | +0,80 | 63,50 | 14,50 | 1.638,00 | |
| Chevron | 119,02EUR | 14.04. | -0,35 | -0,42 | 160,34 | 116,42 | 688.649,72 | |
| Chimerix Inc. | 7,480EUR | 14.04. | +0,54 | +0,040 | 7,910 | 0,670 | 7.973,68 | |
| Churchill Downs Inc. | 88,50EUR | 14.04. | -1,12 | -1,00 | 139,00 | 85,00 | ||
| Cie Financière Richemont SA | 145,05EUR | 14.04. | -1,96 | -2,90 | 197,95 | 118,95 | 114.589,50 | |
| Ciena Corp. | 51,34EUR | 14.04. | -0,39 | -0,20 | 96,52 | 40,32 | 1.540,20 | |
| Cimpress PLC | 38,20EUR | 14.04. | -0,52 | -0,20 | 97,00 | 28,60 | ||
| Cincinnati Financial Corp. | 117,25EUR | 14.04. | +1,78 | +2,05 | 153,00 | 102,50 | 1.172,50 | |
| Cintas Corp. | 183,80EUR | 14.04. | +3,52 | +6,25 | 217,80 | 148,50 | 115.426,40 | |
| Cirrus Logic Inc. | 76,50EUR | 14.04. | +3,38 | +2,50 | 133,00 | 65,00 | ||
| Cisco Systems Inc. | 50,48EUR | 14.04. | +0,30 | +0,15 | 64,56 | 40,66 | 114.589,60 | |
| Citi Trends Inc. | 17,40EUR | 14.04. | +1,16 | +0,20 | 28,20 | 11,90 | ||
| Clearfield Inc. | 23,58EUR | 14.04. | +3,10 | +0,71 | 40,98 | 21,30 | ||
| Climb Global Solutions Inc. | 94,00EUR | 14.04. | 135,00 | 47,00 | ||||
| CME Group Inc. | 232,15EUR | 14.04. | +0,91 | +2,10 | 247,20 | 174,84 | 10.214,60 | |
| Coca-Cola Co., The | 63,76EUR | 14.04. | +1,48 | +0,93 | 69,03 | 54,08 | 1.256.135,76 | |
| Coca-Cola Consolidated Inc. | 1.240,00EUR | 14.04. | +2,48 | +30,00 | 1.390,00 | 740,00 | 7.440,00 | |
| Cognex Corp. | 21,39EUR | 14.04. | +4,09 | +0,84 | 48,66 | 20,01 | 2.160,39 | |
| Cognizant Technology Sol.Corp. | 62,21EUR | 14.04. | +1,02 | +0,63 | 87,23 | 58,06 | 3.483,76 | |
| Coherent Corp. | 49,10EUR | 14.04. | +1,03 | +0,50 | 107,50 | 41,00 | 95.204,90 | |
| Cohu Inc. | 12,80EUR | 14.04. | +2,40 | +0,30 | 33,60 | 10,80 | ||
| Colgate-Palmolive Co. | 82,91EUR | 14.04. | +0,28 | +0,23 | 98,56 | 66,01 | 285.707,86 | |
| Columbia Sportswear Company | 59,00EUR | 14.04. | +2,61 | +1,50 | 88,00 | 46,20 | ||
| Columbus McKinnon Corp. | 11,60EUR | 14.04. | +4,50 | +0,50 | 42,00 | 10,40 | ||
| Comcast Corp. | 29,95EUR | 14.04. | +1,36 | +0,40 | 42,23 | 28,38 | 93.324,20 | |
| Commerzbank | 22,14EUR | 14.04. | +0,09 | +0,02 | 25,19 | 12,11 | 4.025.140,56 | |
| Commscope Holding Co. Inc. | 3,000EUR | 14.04. | +2,74 | +0,080 | 6,800 | 0,790 | 483,00 | |
| Commvault Systems Inc. | 135,00EUR | 14.04. | +1,50 | +2,00 | 182,00 | 86,50 | 675,00 | |
| Compagnie de Saint-Gobain S.A. | 84,76EUR | 14.04. | +1,10 | +0,92 | 106,80 | 69,36 | 195.710,84 | |
| CompuGroup | 21,98EUR | 14.04. | -0,36 | -0,08 | 30,60 | 13,08 | 29.475,18 | |
| CONMED Corp. | 44,60EUR | 14.04. | -1,33 | -0,60 | 74,00 | 44,20 | 3.969,40 | |
| Consolidated Water Co. Ltd. | 21,00EUR | 14.04. | 28,00 | 20,20 | 105,00 | |||
| Continental | 62,84EUR | 14.04. | +1,81 | +1,12 | 72,96 | 51,00 | 489.523,60 | |
| Copart Inc. | 52,57EUR | 14.04. | +0,86 | +0,45 | 61,24 | 43,21 | 6.203,26 | |
| Corcept Therapeutics Inc. | 58,88EUR | 14.04. | -1,64 | -0,98 | 108,10 | 19,52 | 70.832,64 | |
| CoStar Group Inc. | 70,02EUR | 14.04. | +3,52 | +2,38 | 87,54 | 61,61 | ||
| Costco Wholesale Corp. | 860,60EUR | 14.04. | +1,86 | +15,70 | 1.031,60 | 656,90 | 300.349,40 | |
| Covestro | 58,18EUR | 14.04. | -0,21 | -0,12 | 59,90 | 46,07 | 210.204,34 | |
| CPI Europe AG | 17,01EUR | 14.04. | -0,29 | -0,05 | 32,55 | 14,48 | 204,12 | |
| Cracker Barrel Old Coun.St.Inc | 38,40EUR | 14.04. | +6,08 | +2,20 | 63,00 | 30,40 | 5.107,20 | |
| Crédit Agricole S.A. | 15,69EUR | 14.04. | +0,61 | +0,10 | 17,37 | 12,29 | 67.231,65 | |
| CRH PLC | 75,42EUR | 14.04. | +1,29 | +0,96 | 106,20 | 65,74 | 17.195,76 | |
| Crocs Inc. | 79,60EUR | 14.04. | -1,95 | -1,58 | 153,60 | 76,60 | 80.873,60 | |
| CropEnergies | 13,70EUR | 14.04. | 13,92 | 11,58 | 15.631,70 | |||
| Cross Country Healthcare Inc. | 12,60EUR | 14.04. | +0,80 | +0,10 | 17,80 | 9,00 | ||
| CSG Systems Internatl Inc. | 51,50EUR | 14.04. | +3,00 | +1,50 | 64,00 | 30,00 | ||
| CTS Eventim | 96,40EUR | 14.04. | +2,12 | +2,00 | 108,70 | 72,80 | 102.376,80 | |
| CureVac | 2,860EUR | 14.04. | +3,25 | +0,090 | 4,986 | 2,028 | 331.385,34 | |
| Customers Bancorp Inc. | 38,60EUR | 14.04. | +0,52 | +0,20 | 62,00 | 35,80 | ||
| Cytokinetics Inc. | 33,40EUR | 14.04. | -1,18 | -0,40 | 67,50 | 29,60 | 2.237,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.