Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 245,00EUR | 21:43 | +1,11 | +2,70 | 303,40 | 149,75 | 15.680,00 | |
| Fabasoft AG | 16,55EUR | 17:35 | 23,40 | 13,65 | 64.379,50 | |||
| FACC AG | 7,310EUR | 21:04 | -2,95 | -0,220 | 8,500 | 5,700 | 260.711,15 | |
| Faro Technologies Inc. | 24,40EUR | 15:34 | 31,60 | 12,60 | 7.856,80 | |||
| Fastenal Co. | 71,40EUR | 20:30 | +2,25 | +1,57 | 81,79 | 57,20 | 17.921,40 | |
| FCR Immob. | 12,80EUR | 17:36 | +1,60 | +0,20 | 13,30 | 8,75 | 25.574,40 | |
| Ferrari N.V. | 392,60EUR | 17:35 | -2,22 | -8,90 | 492,90 | 369,80 | 474.653,40 | |
| Fidus Investment Corp. | 18,80EUR | 17:37 | -0,53 | -0,10 | 23,00 | 17,20 | 8.403,60 | |
| Fielmann | 41,85EUR | 17:35 | -2,56 | -1,10 | 48,35 | 38,75 | 1.939.873,05 | |
| Fifth Third Bancorp | 35,41EUR | 13:02 | +1,49 | +0,53 | 46,31 | 31,76 | 5.063,63 | |
| First Bancshares Inc. (Miss.) | 31,20EUR | 21:55 | +2,63 | +0,80 | 37,40 | 21,60 | ||
| First Citizens BancShares Inc. | 1.730,00EUR | 22:26 | +1,20 | +20,00 | 2.260,00 | 1.450,00 | ||
| First Fin. Bankshares Inc. | 33,20EUR | 21:18 | +0,61 | +0,20 | 42,20 | 26,00 | 9.329,20 | |
| First Interstate BancSystem | 26,40EUR | 15:26 | +1,54 | +0,40 | 32,80 | 22,60 | 396,00 | |
| First Sensor AG | 58,00EUR | 17:36 | -0,35 | -0,20 | 61,20 | 50,60 | 179.394,00 | |
| First Solar Inc. | 117,00EUR | 21:44 | -0,14 | -0,16 | 282,50 | 115,24 | 172.458,00 | |
| Fiserv Inc. | 204,20EUR | 21:36 | +2,33 | +4,63 | 229,05 | 120,50 | 270.973,40 | |
| Five Below Inc. | 65,84EUR | 15:48 | +2,42 | +1,62 | 169,35 | 59,52 | 10.863,60 | |
| flatexDegiro | 21,19EUR | 17:35 | -1,53 | -0,33 | 22,44 | 9,62 | 12.142.293,80 | |
| Flex Ltd. | 30,28EUR | 10:15 | 43,55 | 23,96 | 181,68 | |||
| Flughafen Wien AG | 54,20EUR | 17:52 | +0,37 | +0,20 | 55,00 | 47,70 | 28.400,80 | |
| Flutter Entertainment PLC | 209,10EUR | 08:08 | +4,43 | +8,65 | 285,80 | 149,80 | ||
| FormFactor Inc. | 26,20EUR | 13:34 | -1,53 | -0,40 | 57,50 | 26,60 | 104,80 | |
| Formycon AG | 22,90EUR | 17:35 | -3,59 | -0,85 | 64,40 | 22,35 | 1.485.087,90 | |
| Fortinet Inc. | 89,27EUR | 20:42 | -0,53 | -0,47 | 110,50 | 48,21 | 309.677,63 | |
| Fox Corp. | 52,00EUR | 21:50 | +2,97 | +1,50 | 56,50 | 28,20 | 43.368,00 | |
| Fox Factory Holding Corp. | 21,94EUR | 15:49 | -3,76 | -0,84 | 49,85 | 22,30 | 7.525,42 | |
| Franklin Electric Co. Inc. | 87,50EUR | 07:27 | -0,58 | -0,50 | ||||
| Fraport | 57,85EUR | 17:35 | -0,69 | -0,40 | 60,20 | 42,90 | 12.968.176,65 | |
| freenet AG | 35,24EUR | 17:35 | +0,40 | +0,14 | 35,84 | 22,78 | 13.939.322,96 | |
| Frequentis AG | 36,00EUR | 17:35 | -2,17 | -0,80 | 43,70 | 22,80 | 71.712,00 | |
| FMC AG | 45,64EUR | 17:36 | -0,80 | -0,37 | 48,31 | 32,51 | 30.809.738,40 | |
| Fresenius SE | 39,37EUR | 17:35 | -1,75 | -0,70 | 40,90 | 24,39 | 49.200.098,45 | |
| Friedr. Vorwerk | 47,90EUR | 17:36 | +2,79 | +1,30 | 50,20 | 14,26 | 3.566.729,80 | |
| FRoSTA AG | 78,50EUR | 21:08 | +1,32 | +1,00 | 83,00 | 54,50 | 423.429,00 | |
| FUCHS SE | 33,55EUR | 17:35 | -1,76 | -0,60 | 38,20 | 29,15 | 1.392.895,35 | |
| Fuchs | 44,32EUR | 17:35 | -1,42 | -0,64 | 51,15 | 35,94 | 8.686.409,76 | |
| Funkwerk AG | 22,90EUR | 20:42 | -4,26 | -1,00 | 27,40 | 17,60 | 41.334,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.