CA Immobilien Anlagen AG
Inhaber-Aktien o.N.
ISIN: AT0000641352WKN: 876520Symbol: BZYWährung: EUR
22,16 EUR
+0,91 %
+0,20
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F"},"main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,16EUR | 11.03. | 800 | 17.728,00 |
| Tradegate | 22,16EUR | 11.03. | 532 | 11.789,12 |
| Quotrix | 22,08EUR | 11.03. | ||
| Stuttgart | 22,08EUR | 11.03. | ||
| Düsseldorf | 21,94EUR | 11.03. | ||
| Hannover | 22,06EUR | 11.03. | ||
| München | 22,18EUR | 11.03. | ||
| Berlin | 22,10EUR | 11.03. | ||
| Frankfurt | 22,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,32 | -22,63 | -27,58 | -20,14 | -34,05 |
| Volatilität [%] | 23,82 | 21,61 | 35,87 | 31,19 | 26,38 | 30,30 |
| Sharpe-Ratio | -8,464 | -3,248 | -1,373 | -0,9656 | -0,2349 | -0,1969 |
| Hoch | 22,78 | 23,74 | 29,04 | 33,50 | 34,00 | 39,50 |
| Tief | 21,96 | 21,96 | 21,50 | 21,50 | 21,50 | 21,00 |
| Hist. Kurs | 22,68 | 23,16 | 28,64 | 30,60 | 27,75 | 33,60 |
| ∅-Preis | 22,24 | 22,87 | 23,70 | 27,24 | 28,59 | 30,10 |
| ∅-Volumen | 8,42 Tsd. | 7,02 Tsd. | 10,96 Tsd. | 9,12 Tsd. | 10,62 Tsd. | 17,60 Tsd. |
| Max. Verlust [%] | -3,175 | -7,498 | -24,86 | -35,76 | -36,71 | -45,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 132 | 591 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 193 | 850 | 1.216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CA Immobilien Anlagen AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 20,15e | ||||
| 2024 | -0,68e | 47,65e | ||||
| 2023 | 0,8000 | 0,8615 | 2,65 % | 07.05.2024 | -1,08 | |
| 2022 | 3,560 | 3,899 | 13,04 % | 20.11.2023 | 1,80 | 15,75 |
| 2021 | 06.05.2022 | 2,80 | 11,79 | |||
| 2020 | 3,500 | 4,047 | 10,16 % | 10.12.2021 | 1,88 | 16,68 |
Quotes
- Geld (11.03.)22,12
- Brief (11.03.)22,32
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,16
- Tagestief21,80
- Kurs (11.03.2025)22,16
- Umsatz EUR11.789,12
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief21,96
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINAT0000641352
- WKN876520
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.2,36 Mrd. EUR
- Aktienanzahl106,43 Mio.
- Hauptversammlung02.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}