CA Immobilien Anlagen AG
Inhaber-Aktien o.N.
ISIN: AT0000641352WKN: 876520Währung: EUR
22,10 EUR
-0,27 %
-0,06
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,10EUR | 12:10 | 2.583 | 57.084,30 |
| Tradegate | 22,38EUR | 08:19 | 580 | 12.980,40 |
| Quotrix | 22,50EUR | 08:16 | 120 | 2.700,00 |
| Stuttgart | 21,72EUR | 11:00 | ||
| Düsseldorf | 22,14EUR | 09:10 | ||
| Hannover | 22,20EUR | 08:01 | ||
| München | 22,24EUR | 08:07 | ||
| Berlin | 22,64EUR | 08:10 | ||
| Frankfurt | 22,14EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -2,39 | -21,07 | -27,54 | -20,07 | -22,59 |
| Volatilität [%] | 38,05 | 26,81 | 36,58 | 31,14 | 25,46 | 28,57 |
| Sharpe-Ratio | -1,686 | -1,002 | -1,162 | -0,9259 | -0,2358 | -0,1027 |
| Hoch | 22,76 | 23,80 | 29,06 | 33,56 | 34,30 | 39,50 |
| Tief | 21,68 | 21,68 | 21,42 | 21,42 | 21,42 | 20,50 |
| Hist. Kurs | 22,40 | 22,64 | 28,00 | 30,50 | 27,65 | 28,55 |
| ∅-Preis | 22,13 | 22,67 | 23,47 | 27,00 | 28,45 | 30,01 |
| ∅-Volumen | 3,54 Tsd. | 896,41 | 1,24 Tsd. | 1,19 Tsd. | 1,64 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,500 | -7,614 | -23,36 | -34,69 | -36,70 | -45,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 135 | 592 | 846 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 196 | 851 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CA Immobilien Anlagen AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 20,35e | ||||
| 2024 | -0,68e | 47,65e | ||||
| 2023 | 0,8000 | 0,8615 | 2,65 % | 07.05.2024 | -1,08 | |
| 2022 | 3,560 | 3,899 | 13,04 % | 20.11.2023 | 1,80 | 15,75 |
| 2021 | 06.05.2022 | 2,80 | 11,79 | |||
| 2020 | 3,500 | 4,047 | 10,16 % | 10.12.2021 | 1,88 | 16,68 |
Quotes
- Geld (12:13)22,10
- Brief (12:13)22,16
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.677
- Brief Stk.677
Kursdaten
- Eröffnungskurs22,16
- Tageshoch22,64
- Tagestief21,84
- Kurs (12:10)22,10
- Umsatz EUR57.084,30
- Gehand. Stk.2.583
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch22,26
- Vortag-Tief21,68
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINAT0000641352
- WKN876520
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.2,35 Mrd. EUR
- Aktienanzahl106,43 Mio.
- Hauptversammlung02.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000641352%2Fca-immobilien-anlagen-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CA Immobilien Anlagen AG","params":{"isin":"AT0000641352","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}