Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
19,65 EUR
-3,68 %
-0,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,20EUR | 12:00 | ||
| Quotrix | 19,65EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 08:06 | ||
| München | 19,55EUR | 08:09 | ||
| Düsseldorf | 19,10EUR | 09:30 | ||
| Berlin | 19,50EUR | 08:09 | ||
| Frankfurt | 19,50EUR | 08:05 | ||
| Tradegate | 19,05EUR | 10.04. | 330 | 6.286,50 |
| Xetra | 19,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -1,01 | -1,75 | +14,58 | +65,13 | +132,27 |
| Volatilität [%] | 52,15 | 26,10 | 27,59 | 30,73 | 29,61 | 32,89 |
| Sharpe-Ratio | 2,835 | 1,239 | 0,2106 | 0,6475 | 0,6814 | 0,6320 |
| Hoch | 20,40 | 20,40 | 20,40 | 21,80 | 21,80 | 21,80 |
| Tief | 18,45 | 18,45 | 17,80 | 15,65 | 10,05 | 5,670 |
| Hist. Kurs | 19,95 | 19,85 | 20,00 | 17,15 | 11,90 | 8,460 |
| ∅-Preis | 19,96 | 19,75 | 19,27 | 19,09 | 14,69 | 13,18 |
| ∅-Volumen | 982,50 | 213,59 | 257,04 | 339,67 | 339,55 | 609,28 |
| Max. Verlust [%] | -2,723 | -4,478 | -12,32 | -28,21 | -28,21 | -34,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 175 | 216 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 253 | 316 | 820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Addiko Bank AG (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,40 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,84 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (12:00)19,15
- Brief (12:00)19,80
- Spread (in %)0,6500 (3,39 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,65
- Tagestief19,65
- Kurs (07:27)19,65
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}