BHP Group Ltd.
Registered Shares DL -,50
ISIN: AU000000BHP4WKN: 850524Symbol: BHP1Währung: EUR
20,50 EUR
+2,32 %
+0,47
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 17.04. | 19.062 | 390.771,00 |
| Lang & Schwarz | 20,28EUR | 17.04. | 8.416 | 170.676,48 |
| Frankfurt | 20,47EUR | 17.04. | 4.232 | 86.607,88 |
| Stuttgart | 20,61EUR | 17.04. | 620 | 12.778,20 |
| Quotrix | 20,73EUR | 17.04. | 206 | 4.270,38 |
| Hamburg | 20,57EUR | 17.04. | 145 | 2.981,93 |
| München | 20,40EUR | 17.04. | 100 | 2.039,50 |
| Düsseldorf | 20,39EUR | 17.04. | 100 | 2.039,00 |
| Hannover | 20,42EUR | 17.04. | ||
| Berlin | 20,27EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -11,04 | -22,35 | -25,21 | -42,96 | +12,43 |
| Volatilität [%] | 36,67 | 64,77 | 32,79 | 28,87 | 30,38 | 31,38 |
| Sharpe-Ratio | 3,644 | -1,872 | -1,457 | -0,9223 | -0,5195 | 0,1673 |
| Hoch | 20,79 | 23,33 | 26,98 | 28,67 | 36,42 | 36,42 |
| Tief | 18,95 | 18,18 | 18,18 | 18,18 | 18,18 | 16,82 |
| Hist. Kurs | 20,08 | 23,05 | 26,40 | 27,41 | 35,94 | 18,23 |
| ∅-Preis | 20,34 | 21,39 | 23,93 | 25,02 | 26,99 | 26,90 |
| ∅-Volumen | 834,11 Tsd. | 1,19 Mio. | 954,31 Tsd. | 979,42 Tsd. | 1,03 Mio. | 844,89 Tsd. |
| Max. Verlust [%] | -2,695 | -20,75 | -31,45 | -35,39 | -48,94 | -49,06 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 110 | 232 | 767 | 776 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 161 | 331 | 1.094 | 1.109 |
Kurzmeldungen
BHP Group Ltd.
20,28 +2,60%27.08.2024 BHP konnte seinen bereinigten Gewinn im Geschäftsjahr 2024 leicht steigern. Wie der Bergbaukonzern mitteilte, stieg der Gewinn um zwei Prozent auf 13,66 Milliarden Dollar. BHP profitierte vor allem von Zuwächsen im Eisen- und Kupfergeschäft sowie einer Rekordproduktion von Eisenerz. Dies konnte die schwachen Kohlepreise ausgleichen.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)20,39
- Brief (17.04.)20,49
- Spread (in %)0,1000 (0,49 %)
- Geld Stk.735
- Brief Stk.731
Kursdaten
- Eröffnungskurs20,34
- Tageshoch20,71
- Tagestief20,27
- Kurs (17.04.2025)20,50
- Umsatz EUR390.771,00
- Gehand. Stk.19.062
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,40
- Vortag-Tief19,80
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINAU000000BHP4
- WKN850524
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}