Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
11,40 EUR
-1,72 %
-0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 20.12. | 613 | 6.988,20 |
| Lang & Schwarz | 11,30EUR | 20.12. | ||
| Quotrix | 11,40EUR | 20.12. | ||
| Stuttgart | 11,40EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Hamburg | 11,40EUR | 20.12. | ||
| München | 11,30EUR | 20.12. | ||
| Berlin | 11,40EUR | 20.12. | ||
| Frankfurt | 11,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -9,52 | -7,32 | -20,28 | -17,99 | +17,53 |
| Volatilität [%] | 58,90 | 40,53 | 31,93 | 27,13 | 32,05 | 42,10 |
| Sharpe-Ratio | -7,683 | -2,824 | -0,3659 | -0,7687 | -0,1046 | 0,2607 |
| Hoch | 12,50 | 13,30 | 13,70 | 14,50 | 15,40 | 16,10 |
| Tief | 11,40 | 11,40 | 11,40 | 11,40 | 9,900 | 4,860 |
| Hist. Kurs | 12,50 | 12,60 | 12,30 | 14,30 | 13,90 | 9,700 |
| ∅-Preis | 12,00 | 12,59 | 12,72 | 13,19 | 12,38 | 12,27 |
| ∅-Volumen | 6,46 Tsd. | 2,21 Tsd. | 726,58 | 742,13 | 1,71 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -8,800 | -14,29 | -16,79 | -21,38 | -34,54 | -49,90 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 52 | 227 | 686 | 860 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 72 | 323 | 975 | 1.225 |
Quotes
- Geld (20.12.)11,40
- Brief (20.12.)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,40
- Kurs (20.12.2024)11,40
- Umsatz EUR6.988,20
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}