Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 20.12. | 613 | 6.988,20 |
| Lang & Schwarz | 11,30EUR | 20.12. | ||
| Quotrix | 11,40EUR | 20.12. | ||
| Stuttgart | 11,40EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Hamburg | 11,40EUR | 20.12. | ||
| München | 11,30EUR | 20.12. | ||
| Berlin | 11,40EUR | 20.12. | ||
| Frankfurt | 11,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -12,40 | -8,87 | -20,42 | -15,04 | +17,71 |
| Volatilität [%] | 25,43 | 37,84 | 33,89 | 30,59 | 34,03 | 40,92 |
| Sharpe-Ratio | -18,35 | -4,012 | -0,4186 | -0,6469 | -0,0448 | 0,2355 |
| Hoch | 12,50 | 13,90 | 14,10 | 14,60 | 15,30 | 15,90 |
| Tief | 11,30 | 11,30 | 11,30 | 11,30 | 9,800 | 4,360 |
| Hist. Kurs | 12,40 | 12,90 | 12,40 | 14,20 | 13,30 | 9,600 |
| ∅-Preis | 11,88 | 12,89 | 12,71 | 13,11 | 12,31 | 11,56 |
| ∅-Volumen | 4,44 Tsd. | 1,56 Tsd. | 320,25 | 384,35 | 300,11 | 341,95 |
| Max. Verlust [%] | -8,871 | -18,71 | -19,86 | -22,60 | -35,95 | -55,28 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 40 | 181 | 687 | 858 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 56 | 254 | 976 | 1.222 |
Quotes
- Geld (20.12.)11,30
- Brief (20.12.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.437
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (20.12.2024)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}