Brambles Ltd.
Registered Shares o.N.
ISIN: AU000000BXB1WKN: A0LA6DSymbol: R1HWährung: EUR
11,40 EUR
-1,68 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F"},"main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 23.12. | 389 | 4.434,60 |
| Frankfurt | 11,33EUR | 23.12. | 11 | 124,63 |
| Lang & Schwarz | 11,41EUR | 23.12. | ||
| Quotrix | 11,55EUR | 23.12. | ||
| Stuttgart | 11,45EUR | 23.12. | ||
| Düsseldorf | 11,38EUR | 23.12. | ||
| Berlin | 11,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -4,08 | +25,99 | +38,79 | +65,22 | +49,02 |
| Volatilität [%] | 32,06 | 24,02 | 38,49 | 35,56 | 31,18 | 34,45 |
| Sharpe-Ratio | -2,040 | -2,268 | 1,305 | 1,021 | 0,6143 | 0,3938 |
| Hoch | 11,79 | 12,08 | 12,11 | 12,11 | 12,11 | 12,11 |
| Tief | 11,20 | 11,20 | 8,482 | 8,214 | 5,750 | 5,000 |
| Hist. Kurs | 11,46 | 11,89 | 9,048 | 8,214 | 6,900 | 7,650 |
| ∅-Preis | 11,49 | 11,75 | 10,75 | 9,875 | 8,493 | 8,047 |
| ∅-Volumen | 3,69 Tsd. | 1,81 Tsd. | 1,70 Tsd. | 1,38 Tsd. | 2,41 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -1,682 | -5,590 | -9,457 | -13,51 | -20,56 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 100 | 183 | 225 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 39 | 145 | 261 | 601 |
Quotes
- Geld (23.12.)11,44
- Brief (23.12.)11,62
- Spread (in %)0,1750 (1,53 %)
- Geld Stk.525
- Brief Stk.517
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,64
- Tagestief11,40
- Kurs (23.12.2024)11,40
- Umsatz EUR4.434,60
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,60
- Vortag-Tief11,20
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000BXB1
- WKNA0LA6D
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}