Brambles Ltd.
Registered Shares o.N.
ISIN: AU000000BXB1WKN: A0LA6DSymbol: R1HWährung: EUR
11,21 EUR
-1,49 %
-0,17
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 08:00 | 75 | 852,38 |
| Lang & Schwarz | 11,26EUR | 17:05 | ||
| Quotrix | 11,46EUR | 07:57 | ||
| Stuttgart | 11,38EUR | 08:52 | ||
| Düsseldorf | 11,21EUR | 16:30 | ||
| Berlin | 11,37EUR | 08:08 | ||
| Frankfurt | 11,26EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -2,56 | +28,53 | +37,99 | +67,31 | +51,49 |
| Volatilität [%] | 20,36 | 27,61 | 25,44 | 25,08 | 27,88 | |
| Sharpe-Ratio | -0,7507 | 1,949 | 1,352 | 0,7340 | 0,3727 | |
| Hoch | 11,42 | 11,81 | 11,87 | 11,87 | 11,87 | 11,87 |
| Tief | 11,16 | 11,16 | 8,298 | 8,090 | 5,700 | 4,880 |
| Hist. Kurs | 11,18 | 11,51 | 8,722 | 8,124 | 6,700 | 7,400 |
| ∅-Preis | 11,28 | 11,49 | 10,53 | 9,660 | 8,326 | 7,671 |
| ∅-Volumen | 8,136 | 7,309 | ||||
| Max. Verlust [%] | -5,055 | -8,606 | -12,64 | -21,23 | -39,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 101 | 380 | 631 | |
| Max. Verlustperiode (Kalendertage) | 20 | 34 | 146 | 541 | 904 |
Quotes
- Geld (16:51)11,24
- Brief (16:51)11,49
- Spread (in %)0,2500 (2,22 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,21
- Kurs (16:30)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,29
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINAU000000BXB1
- WKNA0LA6D
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BXB1%2Fbrambles-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brambles Ltd.","params":{"isin":"AU000000BXB1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}