Cromwell Pty GP Stpld Sec
ISIN: AU000000CMW8WKN: A0ESJ6Symbol: C4QWährung: EUR
0,2471 EUR
0 %
0
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,2210EUR | 28.02. | ||
München | 0,2487EUR | 28.02. | ||
Berlin | 0,2342EUR | 28.02. | ||
Frankfurt | 0,2207EUR | 28.02. | ||
Tradegate | 0,2471EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,45 | +10,07 | +2,28 | +11,51 | -57,69 | -65,92 |
Volatilität [%] | 62,41 | 72,20 | 51,97 | 54,56 | 54,49 | 54,27 |
Sharpe-Ratio | -7,133 | 1,877 | 0,3077 | 0,4308 | -0,2810 | -0,2612 |
Hoch | 0,2699 | 0,2699 | 0,2775 | 0,2800 | 0,5939 | 0,7250 |
Tief | 0,2471 | 0,2224 | 0,2156 | 0,2156 | 0,1798 | 0,1798 |
Hist. Kurs | 0,2699 | 0,2245 | 0,2416 | 0,2216 | 0,5840 | 0,7250 |
∅-Preis | 0,2509 | 0,2410 | 0,2393 | 0,2511 | 0,3532 | 0,4014 |
∅-Volumen | 154,03 | 266,11 | 239,16 | 183,87 | 239,71 | 444,67 |
Max. Verlust [%] | -8,448 | -8,448 | -22,09 | -22,79 | -66,48 | -72,57 |
Max. Verlustperiode (Handelstage) | 5 | 5 | 95 | 168 | 742 | 1.016 |
Max. Verlustperiode (Kalendertage) | 7 | 7 | 140 | 242 | 1.065 | 1.829 |
Quotes
- Geld (28.02.)0,2208
- Brief (28.02.)0,2488
- Spread (in %)0,0280 (12,68 %)
- Geld Stk.3.800
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs0,2471
- Tageshoch0,2471
- Tagestief0,2471
- Kurs (28.02.2025)0,2471
Kursdaten Vortag
- Vortag-Eröffnung0,2471
- Vortag-Hoch0,2471
- Vortag-Tief0,2471
- Vortag-Schlusskurs0,2471
Stammdaten
- WertpapiertypAktie
- ISINAU000000CMW8
- WKNA0ESJ6
- HerkunftAustralien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CMW8%2Fcromwell-pty-gp-stpld-sec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cromwell Pty GP Stpld Sec","params":{"isin":"AU000000CMW8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}