Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
7,175 EUR
-1,03 %
-0,075
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,175EUR | 13:47 | 12.525 | 89.866,88 |
| Frankfurt | 7,145EUR | 09:24 | 1.450 | 10.360,25 |
| Lang & Schwarz | 7,160EUR | 14:01 | 564 | 4.038,24 |
| Quotrix | 7,095EUR | 08:43 | 140 | 993,30 |
| Stuttgart | 7,115EUR | 08:22 | ||
| Düsseldorf | 7,130EUR | 13:19 | ||
| Hamburg | 7,055EUR | 08:01 | ||
| München | 7,115EUR | 08:10 | ||
| Berlin | 7,190EUR | 13:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -10,92 | -22,85 | -26,77 | -60,58 | -59,94 |
| Volatilität [%] | 41,57 | 39,55 | 39,83 | 44,42 | 48,77 | |
| Sharpe-Ratio | -3,532 | -1,077 | -0,5941 | -0,5007 | -0,1608 | |
| Hoch | 7,515 | 8,160 | 10,79 | 10,79 | 18,50 | 27,09 |
| Tief | 7,000 | 6,900 | 6,900 | 6,900 | 6,900 | 6,705 |
| Hist. Kurs | 7,425 | 8,055 | 9,300 | 9,798 | 18,20 | 17,91 |
| ∅-Preis | 7,338 | 7,527 | 8,569 | 8,858 | 11,07 | 13,12 |
| ∅-Volumen | 115,41 Tsd. | 81,65 Tsd. | 48,16 Tsd. | 51,12 Tsd. | 95,66 Tsd. | 163,92 Tsd. |
| Max. Verlust [%] | -2,357 | -14,28 | -34,43 | -34,43 | -62,54 | -74,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 122 | 763 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 175 | 1.088 | 1.191 |
Kursdaten
- Eröffnungskurs7,085
- Tageshoch7,250
- Tagestief7,055
- Kurs (13:47)7,175
- Umsatz EUR89.866,88
- Gehand. Stk.12.525
Kursdaten Vortag
- Vortag-Eröffnung7,365
- Vortag-Hoch7,515
- Vortag-Tief7,200
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}