Clinuvel Pharmaceuticals Ltd.
Registered Shares o.N.
ISIN: AU000000CUV3WKN: A0JEGYSymbol: UR9Währung: EUR
7,290 EUR
+1,60 %
+0,115
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,290EUR | 15:08 | 5.067 | 36.938,43 |
| Lang & Schwarz | 7,240EUR | 16:08 | 3.105 | 22.480,20 |
| Frankfurt | 7,240EUR | 11:29 | 440 | 3.185,60 |
| Quotrix | 7,155EUR | 07:57 | ||
| Stuttgart | 7,090EUR | 08:31 | ||
| Düsseldorf | 7,200EUR | 12:30 | ||
| Hamburg | 7,080EUR | 08:00 | ||
| München | 7,185EUR | 08:04 | ||
| Berlin | 7,255EUR | 14:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -8,65 | -21,70 | -25,94 | -59,95 | -59,61 |
| Volatilität [%] | 15,04 | 41,58 | 39,72 | 39,84 | 44,39 | 48,77 |
| Sharpe-Ratio | -28,92 | -3,567 | -1,137 | -0,6311 | -0,5081 | -0,1681 |
| Hoch | 7,515 | 8,045 | 10,79 | 10,79 | 18,50 | 27,09 |
| Tief | 7,000 | 6,900 | 6,900 | 6,900 | 6,900 | 6,705 |
| Hist. Kurs | 7,425 | 7,980 | 9,310 | 9,844 | 18,20 | 18,05 |
| ∅-Preis | 7,283 | 7,478 | 8,546 | 8,847 | 11,06 | 13,11 |
| ∅-Volumen | 106,78 Tsd. | 86,02 Tsd. | 47,66 Tsd. | 51,35 Tsd. | 95,65 Tsd. | 163,93 Tsd. |
| Max. Verlust [%] | -3,367 | -13,47 | -34,43 | -34,43 | -62,54 | -74,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 764 | 835 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 178 | 178 | 1.091 | 1.194 |
Quotes
- Geld (15:54)7,225
- Brief (15:54)7,300
- Spread (in %)0,0750 (1,04 %)
- Geld Stk.974
- Brief Stk.963
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,290
- Tagestief7,080
- Kurs (15:08)7,290
- Umsatz EUR36.938,43
- Gehand. Stk.5.067
Kursdaten Vortag
- Vortag-Eröffnung7,085
- Vortag-Hoch7,255
- Vortag-Tief7,055
- Vortag-Schlusskurs7,175
Stammdaten
- WertpapiertypAktie
- ISINAU000000CUV3
- WKNA0JEGY
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CUV3%2Fclinuvel-pharmaceuticals-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clinuvel Pharmaceuticals Ltd.","params":{"isin":"AU000000CUV3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}