Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 10,50EUR | 07:14 | ||
Quotrix | 10,60EUR | 07:57 | ||
Stuttgart | 10,50EUR | 08:15 | ||
Düsseldorf | 10,40EUR | 16:30 | ||
Frankfurt | 10,60EUR | 08:02 | ||
Berlin | 10,10EUR | 28.01. | ||
Tradegate | 10,10EUR | 28.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,21 | +3,59 | -22,31 | -21,09 | -1,69 | -64,44 |
Volatilität [%] | 40,14 | 29,50 | 40,39 | 33,13 | 36,72 | 63,35 |
Sharpe-Ratio | 7,889 | 1,557 | -1,167 | -0,6378 | 0,1143 | -0,0831 |
Hoch | 10,10 | 10,10 | 13,80 | 13,80 | 15,28 | 28,40 |
Tief | 9,600 | 9,500 | 9,500 | 9,500 | 8,877 | 5,050 |
Hist. Kurs | 9,600 | 9,750 | 13,00 | 12,80 | 10,27 | 28,40 |
∅-Preis | 9,800 | 9,702 | 11,33 | 12,00 | 11,92 | 11,18 |
∅-Volumen | 995,86 | 1,27 Tsd. | 1,06 Tsd. | 1,36 Tsd. | 1,80 Tsd. | 4,02 Tsd. |
Max. Verlust [%] | -3,518 | -31,16 | -31,16 | -41,90 | -81,87 | |
Max. Verlustperiode (Handelstage) | 10 | 70 | 77 | 698 | 1.189 | |
Max. Verlustperiode (Kalendertage) | 14 | 105 | 112 | 1.001 | 1.856 |
Quotes
- Geld (18:00)10,50
- Brief (18:00)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.478
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (28.01.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}