Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Währung: EUR
10,50 EUR
0 %
0
Börse:
Stand:
07:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,50EUR | 07:12 | ||
| Quotrix | 10,60EUR | 07:57 | ||
| Stuttgart | 10,50EUR | 08:17 | ||
| Düsseldorf | 10,40EUR | 12:29 | ||
| Frankfurt | 10,50EUR | 08:01 | ||
| Berlin | 10,10EUR | 29.01. | ||
| Tradegate | 10,10EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +12,30 | -17,97 | -16,67 | +5,54 | -55,51 |
| Volatilität [%] | 26,42 | 30,26 | 42,29 | 36,35 | 34,92 | 53,39 |
| Sharpe-Ratio | 15,01 | 4,814 | -0,8131 | -0,3873 | 0,1693 | -0,0828 |
| Hoch | 10,50 | 10,50 | 13,80 | 14,00 | 15,43 | 24,80 |
| Tief | 9,850 | 9,350 | 9,300 | 9,300 | 6,934 | 4,340 |
| Hist. Kurs | 9,850 | 9,350 | 12,80 | 12,60 | 9,949 | 23,60 |
| ∅-Preis | 10,15 | 9,829 | 11,19 | 11,89 | 11,77 | 11,14 |
| ∅-Volumen | 496,72 | 84,45 | 90,06 | 93,63 | 313,07 | |
| Max. Verlust [%] | -4,523 | -31,75 | -32,73 | -41,29 | -80,73 | |
| Max. Verlustperiode (Handelstage) | 15 | 81 | 131 | 700 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 21 | 120 | 190 | 1.002 | 1.819 |
Quotes
- Geld (14:27)10,50
- Brief (14:27)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (07:12)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}