Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,50EUR | 07:12 | ||
| Quotrix | 10,60EUR | 07:57 | ||
| Stuttgart | 10,50EUR | 08:17 | ||
| Düsseldorf | 10,40EUR | 12:29 | ||
| Frankfurt | 10,50EUR | 08:01 | ||
| Berlin | 10,10EUR | 29.01. | ||
| Tradegate | 10,10EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +6,32 | -22,31 | -21,09 | -1,69 | -64,44 |
| Volatilität [%] | 40,14 | 27,66 | 40,39 | 33,13 | 36,70 | 63,32 |
| Sharpe-Ratio | 7,889 | 2,803 | -1,167 | -0,6378 | 0,1141 | -0,0831 |
| Hoch | 10,10 | 10,10 | 13,80 | 13,80 | 15,28 | 28,40 |
| Tief | 9,600 | 9,500 | 9,500 | 9,500 | 8,877 | 5,050 |
| Hist. Kurs | 9,600 | 9,500 | 13,00 | 12,80 | 10,27 | 28,40 |
| ∅-Preis | 9,900 | 9,719 | 11,31 | 11,99 | 11,91 | 11,18 |
| ∅-Volumen | 995,86 | 1,27 Tsd. | 1,02 Tsd. | 1,36 Tsd. | 1,80 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -3,518 | -31,16 | -31,16 | -41,90 | -81,87 | |
| Max. Verlustperiode (Handelstage) | 10 | 71 | 77 | 699 | 1.190 | |
| Max. Verlustperiode (Kalendertage) | 14 | 106 | 112 | 1.002 | 1.857 |
Quotes
- Geld (10:00)10,50
- Brief (10:00)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.477
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (29.01.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}