GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Symbol: G3CWährung: EUR
4,519 EUR
+1,78 %
+0,079
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,470EUR | 17:02 | 516 | 2.306,52 |
| Tradegate | 4,519EUR | 09:32 | 44 | 198,84 |
| Lang & Schwarz | 4,481EUR | 19:20 | ||
| Quotrix | 4,460EUR | 07:57 | ||
| Stuttgart | 4,391EUR | 08:22 | ||
| Düsseldorf | 4,459EUR | 16:30 | ||
| München | 4,475EUR | 08:00 | ||
| Berlin | 4,412EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +1,69 | -14,48 | -6,73 | -3,03 | -13,92 |
| Volatilität [%] | 22,90 | 21,10 | 35,59 | 40,41 | 48,15 | 66,78 |
| Sharpe-Ratio | 3,017 | -0,0473 | -0,8632 | -0,0620 | 0,1669 | 0,2397 |
| Hoch | 4,440 | 4,502 | 5,698 | 5,748 | 7,600 | 7,600 |
| Tief | 4,335 | 4,335 | 4,295 | 4,265 | 3,949 | 1,620 |
| Hist. Kurs | 4,391 | 4,444 | 5,284 | 4,845 | 4,660 | 5,250 |
| ∅-Preis | 4,392 | 4,434 | 5,075 | 5,080 | 5,114 | 4,732 |
| ∅-Volumen | 7,20 Tsd. | 2,69 Tsd. | 3,10 Tsd. | 2,30 Tsd. | 3,07 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -1,275 | -3,709 | -24,62 | -24,62 | -47,50 | -70,28 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 70 | 70 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 105 | 105 | 1.003 | 1.003 |
Quotes
- Geld (19:06)4,492
- Brief (19:06)4,558
- Spread (in %)0,0660 (1,47 %)
- Geld Stk.1.113
- Brief Stk.1.096
Kursdaten
- Eröffnungskurs4,519
- Tageshoch4,519
- Tagestief4,519
- Kurs (09:32)4,519
- Umsatz EUR198,84
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}