GrainCorp Ltd.
Registered Shares o.N.
ISIN: AU000000GNC9WKN: 626517Währung: EUR
4,279 EUR
-3,86 %
-0,172
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,470EUR | 17:02 | 516 | 2.306,52 |
| Tradegate | 4,519EUR | 09:32 | 44 | 198,84 |
| Lang & Schwarz | 4,279EUR | 21:46 | ||
| Quotrix | 4,460EUR | 07:57 | ||
| Stuttgart | 4,391EUR | 08:22 | ||
| Düsseldorf | 4,474EUR | 19:30 | ||
| München | 4,475EUR | 08:00 | ||
| Berlin | 4,412EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -2,44 | -16,91 | -10,50 | +151,71 | -16,10 |
| Volatilität [%] | 24,84 | 41,22 | 53,86 | 44,34 | 82,61 | 101,26 |
| Sharpe-Ratio | 5,684 | 0,5934 | -0,3122 | 0,0155 | 0,6487 | 0,3693 |
| Hoch | 4,514 | 4,691 | 5,690 | 5,690 | 5,690 | 5,690 |
| Tief | 3,846 | 3,846 | 3,846 | 3,846 | 1,590 | 1,490 |
| Hist. Kurs | 4,352 | 4,386 | 5,150 | 4,781 | 1,700 | 5,100 |
| ∅-Preis | 4,370 | 4,398 | 4,972 | 4,974 | 4,699 | 4,676 |
| ∅-Volumen | 657,00 | 264,66 | 377,31 | 283,44 | 260,20 | 242,44 |
| Max. Verlust [%] | -1,402 | -8,527 | -31,19 | -31,19 | -31,19 | -72,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 82 | 374 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 121 | 121 | 539 | 1.574 |
Quotes
- Geld (21:46)4,279
- Brief (21:46)4,710
- Spread (in %)0,4310 (10,07 %)
- Geld Stk.3.401
- Brief Stk.3.401
Kursdaten
- Eröffnungskurs4,411
- Tageshoch4,501
- Tagestief3,943
- Kurs (21:46)4,279
Kursdaten Vortag
- Vortag-Eröffnung4,466
- Vortag-Hoch4,514
- Vortag-Tief4,232
- Vortag-Schlusskurs4,451
Stammdaten
- WertpapiertypAktie
- ISINAU000000GNC9
- WKN626517
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GNC9%2Fgraincorp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GrainCorp Ltd.","params":{"isin":"AU000000GNC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}