Harvey Norman Holdings Ltd. Aktie - Aktienkurs - AU000000HVN7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	2,920EUR	30.04.
Quotrix	2,940EUR	30.04.
Stuttgart	2,900EUR	30.04.
Düsseldorf	2,880EUR	30.04.
München	2,900EUR	30.04.
Frankfurt	2,900EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55		+8,96	+7,35	-13,10	+85,99
Volatilität [%]	22,87	43,06	27,30	29,58	31,82	31,93
Sharpe-Ratio	9,496	0,1585	0,7153	0,3194	-0,0477	0,4793
Hoch	2,920	2,920	3,220	3,220	3,420	3,900
Tief	2,700	2,360	2,360	2,360	1,870	1,520
Hist. Kurs	2,820	2,920	2,680	2,720	3,360	1,570
∅-Preis	2,852	2,755	2,883	2,810	2,612	2,758
∅-Volumen		58,34	249,80	154,40	193,06	271,04
Max. Verlust [%]	-0,7092	-14,38	-21,88	-21,88	-43,75	-50,26
Max. Verlustperiode (Handelstage)	1	18	56	81	766	786
Max. Verlustperiode (Kalendertage)	1	28	82	120	1.097	1.127

Quotes

Geld (30.04.)2,920
Brief (30.04.)2,980
Spread (in %)0,0600 (2,05 %)
Geld Stk.3.460
Brief Stk.3.460

Kursdaten

Eröffnungskurs2,900
Tageshoch2,920
Tagestief2,760
Kurs (30.04.2025)2,920

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,920
Vortag-Tief2,800
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINAU000000HVN7
WKN915865
HerkunftAustralien
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}