Harvey Norman Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000HVN7WKN: 915865Währung: EUR
2,840 EUR
+1,43 %
+0,040
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,840EUR | 23.12. | ||
| Quotrix | 2,880EUR | 23.12. | ||
| Stuttgart | 2,840EUR | 23.12. | ||
| Düsseldorf | 2,820EUR | 23.12. | ||
| München | 2,840EUR | 23.12. | ||
| Frankfurt | 2,840EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +10,94 | +15,45 | -9,55 | +16,39 | |
| Volatilität [%] | 31,72 | 20,13 | 29,83 | 28,16 | 32,01 | 36,41 |
| Sharpe-Ratio | 0,0168 | -1,833 | 0,7658 | 0,5741 | -0,0044 | 0,2103 |
| Hoch | 2,900 | 3,000 | 3,060 | 3,060 | 3,820 | 3,900 |
| Tief | 2,660 | 2,660 | 2,480 | 2,380 | 1,870 | 1,240 |
| Hist. Kurs | 2,840 | 2,920 | 2,560 | 2,460 | 3,140 | 2,440 |
| ∅-Preis | 2,827 | 2,898 | 2,800 | 2,749 | 2,661 | 2,705 |
| ∅-Volumen | 199,82 | 173,12 | 304,85 | 281,85 | ||
| Max. Verlust [%] | -1,408 | -5,405 | -10,67 | -17,11 | -50,26 | -55,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 189 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 84 | 270 | 999 | 999 |
Quotes
- Geld (23.12.)2,840
- Brief (23.12.)2,900
- Spread (in %)0,0600 (2,11 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,840
- Tagestief2,700
- Kurs (23.12.2024)2,840
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,660
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINAU000000HVN7
- WKN915865
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000HVN7%2Fharvey-norman-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvey Norman Holdings Ltd.","params":{"isin":"AU000000HVN7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}