Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Symbol: ILZWährung: EUR
2,519 EUR
-2,59 %
-0,067
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,519EUR | 28.02. | 4.863 | 12.249,90 |
Frankfurt | 2,537EUR | 28.02. | 1.450 | 3.678,65 |
Lang & Schwarz | 2,482EUR | 28.02. | 500 | 1.241,00 |
Stuttgart | 2,461EUR | 28.02. | ||
Düsseldorf | 2,461EUR | 28.02. | ||
Hamburg | 2,471EUR | 28.02. | ||
Berlin | 2,461EUR | 28.02. | ||
Quotrix | 2,583EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,07 | -5,90 | -31,92 | -41,45 | -64,43 | -4,04 |
Volatilität [%] | 28,03 | 33,52 | 43,51 | 39,66 | 40,78 | 44,39 |
Sharpe-Ratio | -15,19 | -2,198 | -1,629 | -1,207 | -0,6797 | 0,1577 |
Hoch | 2,770 | 2,943 | 4,278 | 4,933 | 8,976 | 8,976 |
Tief | 2,472 | 2,472 | 2,472 | 2,472 | 2,472 | 1,670 |
Hist. Kurs | 2,740 | 2,677 | 3,700 | 4,302 | 7,082 | 2,625 |
∅-Preis | 2,633 | 2,760 | 3,349 | 3,763 | 5,326 | 5,105 |
∅-Volumen | 7,70 Tsd. | 6,20 Tsd. | 4,99 Tsd. | 3,79 Tsd. | 3,72 Tsd. | 4,14 Tsd. |
Max. Verlust [%] | -8,066 | -13,82 | -40,67 | -48,94 | -71,21 | -71,21 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 104 | 207 | 739 | 739 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 151 | 296 | 1.060 | 1.060 |
Quotes
- Geld (28.02.)2,475
- Brief (28.02.)2,524
- Spread (in %)0,0490 (1,98 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs2,499
- Tageshoch2,520
- Tagestief2,472
- Kurs (28.02.2025)2,519
- Umsatz EUR12.249,90
- Gehand. Stk.4.863
Kursdaten Vortag
- Vortag-Eröffnung2,586
- Vortag-Hoch2,586
- Vortag-Tief2,586
- Vortag-Schlusskurs2,586
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}