Iluka Resources Ltd.
Registered Shares o.N.
ISIN: AU000000ILU1WKN: 859133Währung: EUR
2,482 EUR
-2,36 %
-0,060
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,519EUR | 28.02. | 4.863 | 12.249,90 |
Frankfurt | 2,537EUR | 28.02. | 1.450 | 3.678,65 |
Lang & Schwarz | 2,482EUR | 28.02. | 500 | 1.241,00 |
Stuttgart | 2,461EUR | 28.02. | ||
Düsseldorf | 2,461EUR | 28.02. | ||
Hamburg | 2,471EUR | 28.02. | ||
Berlin | 2,461EUR | 28.02. | ||
Quotrix | 2,583EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,98 | -5,56 | -33,28 | -41,65 | -64,47 | +1,31 |
Volatilität [%] | 22,02 | 36,79 | 40,49 | 37,87 | 38,29 | 44,02 |
Sharpe-Ratio | -21,50 | -1,831 | -1,872 | -1,289 | -0,7552 | 0,1813 |
Hoch | 2,858 | 2,886 | 4,300 | 4,981 | 8,784 | 8,784 |
Tief | 2,449 | 2,449 | 2,449 | 2,449 | 2,449 | 1,560 |
Hist. Kurs | 2,727 | 2,628 | 3,720 | 4,254 | 6,986 | 2,450 |
∅-Preis | 2,592 | 2,717 | 3,309 | 3,712 | 5,258 | 4,865 |
∅-Volumen | 762,71 | 838,22 | 628,62 | 411,47 | 264,09 | 225,87 |
Max. Verlust [%] | -8,984 | -13,64 | -41,67 | -49,12 | -71,15 | -71,15 |
Max. Verlustperiode (Handelstage) | 5 | 9 | 104 | 207 | 735 | 735 |
Max. Verlustperiode (Kalendertage) | 7 | 11 | 151 | 296 | 1.060 | 1.060 |
Quotes
- Geld (28.02.)2,482
- Brief (28.02.)2,532
- Spread (in %)0,0500 (2,01 %)
- Geld Stk.3.934
- Brief Stk.3.934
Kursdaten
- Eröffnungskurs2,542
- Tageshoch2,542
- Tagestief2,449
- Kurs (28.02.2025)2,482
- Umsatz EUR1.241,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,529
- Vortag-Hoch2,554
- Vortag-Tief2,529
- Vortag-Schlusskurs2,542
Stammdaten
- WertpapiertypAktie
- ISINAU000000ILU1
- WKN859133
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ILU1%2Filuka-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iluka Resources Ltd.","params":{"isin":"AU000000ILU1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}