Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Symbol: LYIWährung: EUR
3,748 EUR
+2,07 %
+0,076
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,829EUR | 31.01. | 27.223 | 104.236,87 |
| Frankfurt | 3,829EUR | 31.01. | 9.225 | 35.322,53 |
| Stuttgart | 3,815EUR | 31.01. | 8.830 | 33.686,45 |
| Lang & Schwarz | 3,749EUR | 31.01. | 8.068 | 30.246,93 |
| München | 3,748EUR | 31.01. | 2.200 | 8.245,60 |
| Quotrix | 3,778EUR | 31.01. | ||
| Düsseldorf | 3,736EUR | 31.01. | ||
| Hamburg | 3,748EUR | 31.01. | ||
| Berlin | 3,744EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -2,85 | -0,35 | +10,89 | -33,10 | +186,11 |
| Volatilität [%] | 30,93 | 28,82 | 33,49 | 33,61 | 43,24 | 52,82 |
| Sharpe-Ratio | -4,783 | -1,075 | 0,0867 | 0,4138 | -0,1340 | 0,6195 |
| Hoch | 3,927 | 4,334 | 4,979 | 4,979 | 7,800 | 7,800 |
| Tief | 3,672 | 3,672 | 3,447 | 3,305 | 3,305 | 0,5846 |
| Hist. Kurs | 3,861 | 3,858 | 3,761 | 3,380 | 5,602 | 1,310 |
| ∅-Preis | 3,792 | 4,021 | 4,223 | 3,988 | 4,697 | 4,015 |
| ∅-Volumen | 1,31 Tsd. | 2,41 Tsd. | 1,84 Tsd. | 1,22 Tsd. | 850,06 | 1,35 Tsd. |
| Max. Verlust [%] | -4,895 | -14,02 | -25,53 | -25,53 | -57,63 | -58,27 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 55 | 70 | 721 | 721 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 84 | 98 | 1.033 | 1.033 |
Kursdaten
- Eröffnungskurs3,751
- Tageshoch3,751
- Tagestief3,748
- Kurs (31.01.2025)3,748
Kursdaten Vortag
- Vortag-Eröffnung3,703
- Vortag-Hoch3,703
- Vortag-Tief3,672
- Vortag-Schlusskurs3,672
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}