New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,896EUR	09.04.	8.452	16.020,77
Frankfurt	1,881EUR	09.04.	555	1.043,68
Lang & Schwarz	1,940EUR	09.04.
Quotrix	1,883EUR	09.04.
Stuttgart	1,845EUR	09.04.
Düsseldorf	1,920EUR	09.04.
München	1,919EUR	09.04.
Berlin	1,908EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,00	-17,41	-38,06	-34,18	-29,80	+166,97
Volatilität [%]	101,46	65,33	41,26	39,31	49,69	54,31
Sharpe-Ratio	-3,804	-2,002	-1,901	-0,7526	0,0153	0,7044
Hoch	2,154	2,580	3,235	3,466	4,980	4,980
Tief	1,650	1,650	1,650	1,650	1,650	0,6950
Hist. Kurs	2,154	2,295	3,060	2,880	2,700	0,7100
∅-Preis	2,004	2,239	2,764	2,842	3,144	2,694
∅-Volumen	8,61 Tsd.	4,82 Tsd.	3,12 Tsd.	3,41 Tsd.	9,05 Tsd.	7,52 Tsd.
Max. Verlust [%]	-12,72	-23,79	-41,89	-43,20	-61,63	-61,63
Max. Verlustperiode (Handelstage)	4	13	122	130	627	627
Max. Verlustperiode (Kalendertage)	6	19	179	189	900	900

Quotes

Geld (09.04.)1,999
Brief (09.04.)2,033
Spread (in %)0,0345 (1,73 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,896
Kurs (09.04.2025)1,896
Umsatz EUR16.020,77
Gehand. Stk.8.452

Kursdaten Vortag

Vortag-Eröffnung1,951
Vortag-Hoch2,030
Vortag-Tief1,950
Vortag-Schlusskurs2,015

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}