News Corp.
Reg.Dep.Receipts'CUFS'(B)DL-01
ISIN: AU000000NWS2WKN: A1W4X0Währung: EUR
30,20 EUR
+1,34 %
+0,40
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,20EUR | 19:22 | ||
| Quotrix | 30,20EUR | 07:57 | ||
| Stuttgart | 30,00EUR | 08:13 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| München | 30,20EUR | 08:06 | ||
| Berlin | 30,00EUR | 08:06 | ||
| Frankfurt | 29,80EUR | 08:11 | ||
| Tradegate | 30,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +18,90 | +21,77 | +51,76 | +51,00 | +160,34 |
| Volatilität [%] | 22,71 | 86,79 | 54,95 | 44,16 | 36,33 | 44,96 |
| Sharpe-Ratio | -0,0025 | 2,485 | 0,8755 | 1,073 | 0,4855 | 0,5936 |
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 26,80 | 23,00 | 22,20 | 19,50 | 14,20 | 0,0001 |
| Hist. Kurs | 29,80 | 25,40 | 24,80 | 19,90 | 20,00 | 11,60 |
| ∅-Preis | 30,00 | 27,19 | 25,55 | 24,48 | 20,03 | 18,01 |
| ∅-Volumen | 2,417 | 310,99 | 161,49 | 342,74 | 222,72 | |
| Max. Verlust [%] | -1,974 | -9,774 | -16,54 | -16,54 | -31,25 | -47,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 61 | 397 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 82 | 90 | 563 | 711 |
Quotes
- Geld (20:07)30,20
- Brief (20:07)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,80
- Kurs (19:22)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,00
- Vortag-Tief29,60
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000NWS2
- WKNA1W4X0
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NWS2%2Fnews-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"News Corp.","params":{"isin":"AU000000NWS2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}