Qantas Airways Ltd. Aktie - Aktienkurs - AU000000QAN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,052EUR	11.03.	3.003	15.171,16
Frankfurt	5,050EUR	11.03.	400	2.020,00
Lang & Schwarz	5,064EUR	11.03.	10	50,64
Quotrix	5,034EUR	11.03.
Stuttgart	5,096EUR	11.03.
Düsseldorf	5,068EUR	11.03.
Hamburg	5,052EUR	11.03.
München	5,154EUR	11.03.
Berlin	5,086EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,09	-10,99	+27,67	+59,92	+53,60	+119,65
Volatilität [%]	25,39	35,86	31,81	30,48	31,28	42,64
Sharpe-Ratio	-14,99	-0,3631	2,310	1,962	0,6523	0,5770
Hoch	5,992	5,992	5,992	5,992	5,992	5,992
Tief	5,578	5,322	3,957	3,048	2,814	1,110
Hist. Kurs	5,950	5,676	3,957	3,159	3,289	2,300
∅-Preis	5,804	5,625	5,188	4,398	3,850	3,480
∅-Volumen	13,22 Tsd.	10,21 Tsd.	16,43 Tsd.	11,46 Tsd.	8,42 Tsd.	10,80 Tsd.
Max. Verlust [%]	-6,101	-6,237	-7,534	-10,96	-33,85	-43,48
Max. Verlustperiode (Handelstage)	3	10	38	38	408	408
Max. Verlustperiode (Kalendertage)	5	14	61	61	586	586

Quotes

Geld (11.03.)5,064
Brief (11.03.)5,144
Spread (in %)0,0800 (1,58 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,072
Tageshoch5,158
Tagestief5,052
Kurs (11.03.2025)5,052
Umsatz EUR15.171,16
Gehand. Stk.3.003

Kursdaten Vortag

Vortag-Eröffnung5,618
Vortag-Hoch5,692
Vortag-Tief5,578
Vortag-Schlusskurs5,602

Stammdaten

WertpapiertypAktie
ISINAU000000QAN2
WKN896435
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}