Qantas Airways Ltd. Aktie - Aktienkurs - AU000000QAN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,088EUR	12:12
Quotrix	5,114EUR	07:27
Stuttgart	5,080EUR	08:11
Düsseldorf	5,056EUR	09:30
Hamburg	5,062EUR	08:01
München	5,154EUR	08:01
Berlin	5,092EUR	08:01
Frankfurt	5,116EUR	08:03
Tradegate	5,052EUR	11.03.	3.003	15.171,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,32	-10,99	+27,67	+59,22	+53,60	+140,57
Volatilität [%]	67,33	51,68	35,23	32,25	31,82	42,69
Sharpe-Ratio	-15,87	-2,818	1,538	1,546	0,5401	0,5712
Hoch	5,992	5,992	5,992	5,992	5,992	5,992
Tief	5,052	5,052	3,957	3,048	2,814	1,110
Hist. Kurs	5,966	5,676	3,957	3,173	3,289	2,100
∅-Preis	5,624	5,594	5,197	4,406	3,852	3,482
∅-Volumen	14,07 Tsd.	10,97 Tsd.	16,55 Tsd.	11,52 Tsd.	8,43 Tsd.	10,81 Tsd.
Max. Verlust [%]	-15,32	-15,32	-15,32	-15,32	-33,85	-38,10
Max. Verlustperiode (Handelstage)	4	10	38	38	408	408
Max. Verlustperiode (Kalendertage)	6	14	61	61	586	586

Quotes

Geld (12:01)5,102
Brief (12:01)5,158
Spread (in %)0,0560 (1,10 %)
Geld Stk.1.569
Brief Stk.1.544

Kursdaten

Eröffnungskurs5,072
Tageshoch5,158
Tagestief5,052
Kurs (11.03.2025)5,052
Umsatz EUR15.171,16
Gehand. Stk.3.003

Kursdaten Vortag

Vortag-Eröffnung5,618
Vortag-Hoch5,692
Vortag-Tief5,578
Vortag-Schlusskurs5,602

Stammdaten

WertpapiertypAktie
ISINAU000000QAN2
WKN896435
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}