Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
70,00 EUR
+0,72 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,75EUR | 17:21 | 250 | 17.687,50 |
| Stuttgart | 70,54EUR | 14:14 | 100 | 7.054,00 |
| Lang & Schwarz | 70,17EUR | 17:38 | ||
| Quotrix | 70,02EUR | 07:57 | ||
| Düsseldorf | 69,94EUR | 16:30 | ||
| Hamburg | 69,66EUR | 08:00 | ||
| Hannover | 69,66EUR | 08:00 | ||
| München | 70,09EUR | 08:17 | ||
| Berlin | 69,66EUR | 08:07 | ||
| Frankfurt | 70,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -0,19 | -0,14 | -12,49 | -0,38 | +14,89 |
| Volatilität [%] | 12,39 | 19,30 | 25,20 | 24,62 | 28,60 | 31,37 |
| Sharpe-Ratio | -9,240 | -0,5949 | -0,0212 | -0,5239 | 0,0611 | 0,1766 |
| Hoch | 71,52 | 72,89 | 79,86 | 83,49 | 85,69 | 86,05 |
| Tief | 69,50 | 69,41 | 64,20 | 64,20 | 56,84 | 40,88 |
| Hist. Kurs | 70,76 | 70,13 | 70,10 | 79,99 | 70,27 | 60,93 |
| ∅-Preis | 70,45 | 71,05 | 71,17 | 73,55 | 72,19 | 69,55 |
| ∅-Volumen | 12,27 Tsd. | 13,88 Tsd. | 19,62 Tsd. | 19,63 Tsd. | 25,19 Tsd. | 28,58 Tsd. |
| Max. Verlust [%] | -2,126 | -4,585 | -11,35 | -21,94 | -32,07 | -33,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 177 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 124 | 254 | 1.059 | 1.059 |
Quotes
- Geld (16:57)69,99
- Brief (16:57)70,62
- Spread (in %)0,6300 (0,90 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (08:01)70,00
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}