Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Währung: EUR
45,33 EUR
-0,52 %
-0,24
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,15EUR | 31.01. | 90 | 4.153,05 |
| Lang & Schwarz | 45,33EUR | 31.01. | ||
| Quotrix | 45,98EUR | 31.01. | ||
| Stuttgart | 45,78EUR | 31.01. | ||
| Düsseldorf | 45,73EUR | 31.01. | ||
| Hamburg | 45,84EUR | 31.01. | ||
| München | 45,79EUR | 31.01. | ||
| Berlin | 45,81EUR | 31.01. | ||
| Frankfurt | 45,78EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +5,33 | +4,81 | +30,62 | +37,36 | +67,89 |
| Volatilität [%] | 12,24 | 17,58 | 22,18 | 21,72 | 22,02 | 30,06 |
| Sharpe-Ratio | 6,995 | 3,333 | 0,4433 | 1,238 | 0,4940 | 0,4235 |
| Hoch | 45,93 | 45,93 | 46,96 | 46,96 | 46,96 | 46,96 |
| Tief | 43,31 | 41,80 | 39,58 | 34,25 | 27,01 | 0,0001 |
| Hist. Kurs | 44,55 | 43,04 | 43,25 | 34,71 | 33,00 | 27,00 |
| ∅-Preis | 44,95 | 43,38 | 43,05 | 41,51 | 34,54 | 33,15 |
| ∅-Volumen | 42,54 | 71,53 | 250,17 | 241,71 | ||
| Max. Verlust [%] | -0,5157 | -3,531 | -14,01 | -14,01 | -21,52 | -41,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 107 | 476 | 657 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 156 | 156 | 674 | 934 |
Quotes
- Geld (31.01.)45,33
- Brief (31.01.)46,25
- Spread (in %)0,9150 (2,02 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,41
- Tageshoch45,92
- Tagestief45,33
- Kurs (31.01.2025)45,33
Kursdaten Vortag
- Vortag-Eröffnung45,01
- Vortag-Hoch45,93
- Vortag-Tief45,01
- Vortag-Schlusskurs45,57
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}